Theta Network THETA #205
$0.151 7.4% (1d)
Market Overview
Theta Network current market price is $0.151 with a 24 hour trading volume of $18.34M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 205 in the cryptocurrency market with a marketcap of $150.68M. The THETA price is 0.92% down in the last one hour.
The high price of the Theta Network is $0.164 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
205
Theta Network Price
$0.151
Market Cap
$150.68M 7.34%
Fully Diluted Valuation
$150.68M
Trading Volume(24h)
$18.34M
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.164
Low(24h)
$0.144
All-time High
$15.72 99.04%
16 Apr 2021
All-time Low
$0.0404 273.32%
13 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Price Chart
1h
0.92%
24h
7.4%
7d
18.83%
14d
23.79%
30d
29.79%
60d
3.93%
200d
61.54%
1y
78.89%
Theta Network Historical Data
Historical data of Theta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $699,620,281.57 | $16,225,595.07 | $0.70 |
| 2025-06-17 | $709,813,748.43 | $29,600,415.13 | $0.71 |
| 2025-06-18 | $689,847,335.13 | $25,741,608.22 | $0.69 |
| 2025-06-19 | $689,521,129.04 | $22,677,286.02 | $0.69 |
| 2025-06-20 | $680,649,186.30 | $16,010,769.81 | $0.68 |
| 2025-06-21 | $654,388,837.99 | $19,298,710.29 | $0.65 |
| 2025-06-22 | $612,859,064.01 | $23,873,375.66 | $0.61 |
| 2025-06-23 | $599,151,439.09 | $31,862,745.30 | $0.60 |
| 2025-06-24 | $671,336,301.49 | $28,141,152.92 | $0.67 |
| 2025-06-25 | $689,995,420.07 | $23,707,395.34 | $0.69 |
| 2025-06-26 | $672,126,664.16 | $16,466,735.24 | $0.67 |
| 2025-06-27 | $653,526,624.52 | $15,279,483.36 | $0.65 |
| 2025-06-28 | $661,399,766.97 | $12,644,112.06 | $0.66 |
| 2025-06-29 | $673,059,958.25 | $10,372,561.99 | $0.67 |
| 2025-06-30 | $710,304,838.64 | $14,971,648.85 | $0.71 |
| 2025-07-01 | $692,259,673.10 | $21,273,341.66 | $0.69 |
| 2025-07-02 | $651,891,845.88 | $13,974,620.33 | $0.65 |
| 2025-07-03 | $715,975,176.65 | $22,376,153.38 | $0.72 |
| 2025-07-04 | $718,666,177.79 | $19,444,569.98 | $0.72 |
| 2025-07-05 | $686,122,805.95 | $16,015,771.10 | $0.69 |
| 2025-07-06 | $690,660,905.27 | $11,673,238.01 | $0.69 |
| 2025-07-07 | $700,567,704.64 | $13,646,574.59 | $0.70 |
| 2025-07-08 | $686,524,944.87 | $15,195,868.81 | $0.69 |
| 2025-07-09 | $697,781,468.81 | $15,440,654.57 | $0.70 |
| 2025-07-10 | $736,927,281.44 | $25,960,844.79 | $0.74 |
| 2025-07-11 | $791,355,359.79 | $34,433,380.81 | $0.79 |
| 2025-07-12 | $788,212,382.66 | $50,897,710.82 | $0.79 |
| 2025-07-13 | $785,136,576.74 | $29,397,328.14 | $0.78 |
| 2025-07-14 | $809,644,630.42 | $27,475,896.64 | $0.81 |
| 2025-07-15 | $792,721,580.04 | $34,411,164.32 | $0.79 |
| 2025-07-16 | $832,106,245.04 | $37,360,701.78 | $0.83 |
| 2025-07-17 | $848,583,956.60 | $45,590,890.47 | $0.85 |
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-02 | $752,335,929.42 | $49,059,284.80 | $0.75 |
| 2025-08-03 | $729,022,049.64 | $27,392,338.83 | $0.73 |
| 2025-08-04 | $747,914,147.98 | $17,436,662.74 | $0.75 |
| 2025-08-05 | $782,653,883.61 | $24,623,050.70 | $0.78 |
| 2025-08-06 | $754,519,381.60 | $33,106,926.51 | $0.75 |
| 2025-08-07 | $769,040,974.48 | $26,099,926.60 | $0.77 |
| 2025-08-08 | $812,861,929.43 | $38,040,918.58 | $0.81 |
| 2025-08-09 | $833,316,424.06 | $33,632,308.81 | $0.83 |
| 2025-08-10 | $871,934,281.24 | $35,161,825.57 | $0.87 |
| 2025-08-11 | $876,725,649.20 | $38,826,295.58 | $0.88 |
| 2025-08-12 | $833,865,864.25 | $49,854,208.89 | $0.83 |
| 2025-08-13 | $886,128,784.97 | $37,175,995.30 | $0.89 |
| 2025-08-14 | $916,224,071.12 | $45,845,899.41 | $0.92 |
| 2025-08-15 | $835,737,727.34 | $46,146,558.37 | $0.84 |
| 2025-08-16 | $823,971,929.91 | $30,510,075.46 | $0.82 |
| 2025-08-17 | $850,668,433.02 | $23,729,090.57 | $0.85 |
| 2025-08-18 | $838,907,646.29 | $22,505,817.00 | $0.84 |
| 2025-08-19 | $796,052,801.28 | $37,481,389.36 | $0.80 |
| 2025-08-20 | $762,570,467.89 | $29,557,292.14 | $0.76 |
| 2025-08-21 | $795,844,623.51 | $26,416,659.05 | $0.80 |
| 2025-08-22 | $775,824,444.17 | $19,668,527.53 | $0.78 |
| 2025-08-23 | $851,342,577.47 | $44,375,661.76 | $0.85 |
| 2025-08-24 | $837,931,662.45 | $25,242,191.89 | $0.84 |
| 2025-08-25 | $841,412,398.69 | $43,702,201.98 | $0.84 |
| 2025-08-26 | $762,450,702.45 | $59,559,492.35 | $0.76 |
| 2025-08-27 | $797,746,586.78 | $31,473,513.82 | $0.80 |
| 2025-08-28 | $788,738,783.79 | $29,192,090.10 | $0.79 |
| 2025-08-29 | $827,802,326.17 | $29,361,899.70 | $0.83 |
| 2025-08-30 | $779,591,011.94 | $34,243,836.44 | $0.78 |
| 2025-08-31 | $783,250,916.62 | $13,910,800.42 | $0.78 |
| 2025-09-01 | $781,141,153.98 | $23,877,554.89 | $0.78 |
| 2025-09-02 | $758,904,899.47 | $38,826,224.41 | $0.76 |
| 2025-09-03 | $788,631,317.90 | $40,820,183.39 | $0.79 |
| 2025-09-04 | $791,575,924.54 | $18,906,330.97 | $0.79 |
| 2025-09-05 | $762,549,143.82 | $18,608,882.83 | $0.76 |
| 2025-09-06 | $786,704,293.32 | $21,639,998.88 | $0.79 |
| 2025-09-07 | $775,978,641.90 | $11,967,816.35 | $0.78 |
| 2025-09-08 | $787,696,303.23 | $10,428,341.57 | $0.79 |
| 2025-09-09 | $805,578,741.45 | $23,955,108.38 | $0.81 |
| 2025-09-10 | $815,049,766.31 | $29,139,681.12 | $0.82 |
| 2025-09-11 | $831,315,715.67 | $20,575,711.31 | $0.83 |
| 2025-09-12 | $837,054,097.49 | $21,209,750.71 | $0.84 |
| 2025-09-13 | $857,942,305.99 | $23,852,362.83 | $0.86 |
| 2025-09-14 | $878,982,169.16 | $28,746,561.85 | $0.88 |
| 2025-09-15 | $842,227,188.49 | $20,704,906.93 | $0.84 |
| 2025-09-16 | $807,684,413.34 | $22,506,578.94 | $0.81 |
| 2025-09-17 | $823,969,587.87 | $17,361,713.06 | $0.82 |
| 2025-09-18 | $844,601,136.71 | $22,713,245.50 | $0.84 |
| 2025-09-19 | $865,587,517.80 | $21,481,832.22 | $0.87 |
| 2025-09-20 | $817,865,511.69 | $21,359,952.05 | $0.82 |
| 2025-09-21 | $816,492,039.10 | $14,540,125.71 | $0.82 |
| 2025-09-22 | $803,921,841.07 | $15,361,218.45 | $0.80 |
| 2025-09-23 | $748,039,572.54 | $27,805,223.57 | $0.75 |
| 2025-09-24 | $736,383,924.99 | $19,031,117.61 | $0.74 |
| 2025-09-25 | $738,728,103.27 | $16,972,738.23 | $0.74 |
| 2025-09-26 | $683,801,314.27 | $31,322,326.52 | $0.68 |
| 2025-09-27 | $715,273,933.10 | $20,817,145.35 | $0.72 |
| 2025-09-28 | $697,237,338.57 | $10,492,334.94 | $0.70 |
| 2025-09-29 | $708,853,858.49 | $14,710,933.08 | $0.71 |
| 2025-09-30 | $696,422,358.45 | $21,438,198.36 | $0.70 |
| 2025-10-01 | $685,126,539.84 | $23,400,172.24 | $0.69 |
| 2025-10-02 | $729,025,907.25 | $21,704,691.37 | $0.73 |
| 2025-10-03 | $739,778,178.93 | $22,149,937.41 | $0.74 |
| 2025-10-04 | $756,708,457.48 | $31,651,948.68 | $0.76 |
| 2025-10-05 | $731,484,095.59 | $14,615,217.54 | $0.73 |
| 2025-10-06 | $735,975,173.16 | $26,454,460.78 | $0.74 |
| 2025-10-07 | $773,844,710.16 | $24,136,655.19 | $0.78 |
| 2025-10-08 | $732,151,871.93 | $27,477,415.47 | $0.73 |
| 2025-10-09 | $733,770,811.84 | $25,519,302.91 | $0.73 |
| 2025-10-10 | $707,433,230.62 | $21,485,261.50 | $0.71 |
| 2025-10-11 | $479,738,207.23 | $87,637,719.56 | $0.47 |
| 2025-10-12 | $483,208,304.26 | $60,398,299.06 | $0.48 |
| 2025-10-13 | $569,526,811.48 | $33,734,622.44 | $0.57 |
| 2025-10-14 | $600,557,342.11 | $44,225,907.14 | $0.60 |
| 2025-10-15 | $573,576,198.28 | $32,102,991.11 | $0.57 |
| 2025-10-16 | $552,187,169.95 | $23,727,360.55 | $0.55 |
| 2025-10-17 | $534,349,058.59 | $32,045,872.76 | $0.53 |
| 2025-10-18 | $540,904,000.58 | $36,063,168.03 | $0.54 |
| 2025-10-19 | $554,027,010.75 | $19,071,349.52 | $0.55 |
| 2025-10-20 | $561,750,803.04 | $25,097,554.66 | $0.56 |
| 2025-10-21 | $560,275,833.87 | $19,529,249.75 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,574,167.10 | $0.56 |
| 2025-10-23 | $538,807,571.33 | $25,727,259.30 | $0.54 |
| 2025-10-24 | $554,747,572.02 | $18,130,010.72 | $0.55 |
| 2025-10-25 | $552,031,005.62 | $14,516,075.45 | $0.55 |
| 2025-10-26 | $556,903,218.04 | $9,571,674.89 | $0.56 |
| 2025-10-27 | $565,115,341.12 | $19,361,937.16 | $0.56 |
| 2025-10-28 | $538,041,564.13 | $20,639,602.54 | $0.54 |
| 2025-10-29 | $519,941,180.55 | $16,791,201.14 | $0.52 |
| 2025-10-30 | $524,486,719.20 | $18,856,185.95 | $0.52 |
| 2025-10-31 | $481,434,916.39 | $23,609,499.44 | $0.48 |
| 2025-11-01 | $486,364,574.72 | $13,963,915.10 | $0.49 |
| 2025-11-02 | $500,380,439.89 | $13,130,585.35 | $0.50 |
| 2025-11-03 | $498,705,586.44 | $14,418,450.71 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,676,009.10 | $0.42 |
| 2025-11-05 | $408,205,116.48 | $35,611,934.84 | $0.41 |
| 2025-11-06 | $429,813,938.36 | $21,452,627.69 | $0.43 |
| 2025-11-07 | $416,928,020.64 | $19,744,344.05 | $0.42 |
| 2025-11-08 | $514,696,849.08 | $56,995,846.10 | $0.51 |
| 2025-11-09 | $499,499,634.79 | $28,872,320.13 | $0.50 |
| 2025-11-10 | $483,687,680.61 | $20,488,334.18 | $0.48 |
| 2025-11-11 | $488,133,709.86 | $22,725,346.54 | $0.49 |
| 2025-11-12 | $454,499,910.73 | $22,528,428.71 | $0.45 |
| 2025-11-13 | $445,325,070.42 | $23,246,803.89 | $0.45 |
| 2025-11-14 | $425,822,029.14 | $20,851,388.70 | $0.42 |
| 2025-11-15 | $415,574,539.90 | $22,265,346.59 | $0.41 |
| 2025-11-16 | $422,031,620.58 | $11,224,286.54 | $0.42 |
| 2025-11-17 | $405,083,623.42 | $18,759,884.34 | $0.40 |
| 2025-11-18 | $392,279,426.81 | $20,098,019.74 | $0.39 |
| 2025-11-19 | $407,543,806.50 | $18,766,452.01 | $0.41 |
| 2025-11-20 | $398,824,921.26 | $29,135,582.19 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,012,119.27 | $0.38 |
| 2025-11-22 | $351,033,018.72 | $38,339,723.14 | $0.35 |
| 2025-11-23 | $345,975,031.90 | $17,774,434.68 | $0.35 |
| 2025-11-24 | $356,343,113.39 | $11,562,640.16 | $0.36 |
| 2025-11-25 | $366,878,994.22 | $17,182,161.22 | $0.37 |
| 2025-11-26 | $369,833,725.48 | $14,907,142.47 | $0.37 |
| 2025-11-27 | $368,787,889.66 | $15,703,394.84 | $0.37 |
| 2025-11-28 | $369,477,194.28 | $13,711,329.87 | $0.37 |
| 2025-11-29 | $356,528,206.25 | $15,968,497.44 | $0.36 |
| 2025-11-30 | $351,611,355.41 | $11,102,348.51 | $0.35 |
| 2025-12-01 | $335,859,340.03 | $18,404,542.13 | $0.34 |
| 2025-12-02 | $312,808,139.55 | $27,849,306.92 | $0.31 |
| 2025-12-03 | $339,999,819.54 | $23,464,505.21 | $0.34 |
| 2025-12-04 | $351,501,966.32 | $20,800,149.18 | $0.35 |
| 2025-12-05 | $339,882,837.83 | $16,627,416.09 | $0.34 |
| 2025-12-06 | $331,548,247.38 | $16,937,510.04 | $0.33 |
| 2025-12-07 | $341,524,587.72 | $10,082,460.26 | $0.34 |
| 2025-12-08 | $329,833,041.83 | $11,869,867.78 | $0.33 |
| 2025-12-09 | $345,327,923.03 | $13,875,919.74 | $0.35 |
| 2025-12-10 | $357,067,231.52 | $13,605,955.30 | $0.36 |
| 2025-12-11 | $348,456,525.88 | $15,916,753.51 | $0.35 |
| 2025-12-12 | $345,514,753.57 | $26,719,025.91 | $0.35 |
| 2025-12-13 | $343,279,681.43 | $20,458,060.87 | $0.34 |
| 2025-12-14 | $356,483,227.20 | $13,183,572.42 | $0.36 |
| 2025-12-15 | $337,282,456.44 | $11,046,493.38 | $0.34 |
| 2025-12-16 | $321,557,636.91 | $14,796,463.19 | $0.32 |
| 2025-12-17 | $325,472,341.13 | $12,344,687.96 | $0.33 |
| 2025-12-18 | $299,451,544.51 | $29,516,305.24 | $0.30 |
| 2025-12-19 | $277,072,484.86 | $18,209,439.70 | $0.28 |
| 2025-12-20 | $300,491,317.22 | $14,201,951.16 | $0.30 |
| 2025-12-21 | $292,623,017.54 | $7,360,463.88 | $0.29 |
| 2025-12-22 | $278,592,805.37 | $10,460,225.38 | $0.28 |
| 2025-12-23 | $278,338,931.80 | $14,053,192.03 | $0.28 |
| 2025-12-24 | $273,499,522.62 | $8,523,974.89 | $0.27 |
| 2025-12-25 | $272,600,732.73 | $11,478,111.83 | $0.27 |
| 2025-12-26 | $260,768,223.80 | $12,776,877.29 | $0.26 |
| 2025-12-27 | $259,744,715.80 | $10,620,795.08 | $0.26 |
| 2025-12-28 | $275,707,617.35 | $8,876,310.55 | $0.28 |
| 2025-12-29 | $275,082,292.75 | $11,119,968.80 | $0.28 |
| 2025-12-30 | $267,026,042.39 | $14,330,750.54 | $0.27 |
| 2025-12-31 | $270,823,355.60 | $13,568,838.07 | $0.27 |
| 2026-01-01 | $263,825,308.94 | $9,754,748.34 | $0.26 |
| 2026-01-02 | $279,079,728.11 | $7,816,243.79 | $0.28 |
| 2026-01-03 | $289,473,036.40 | $10,315,265.59 | $0.29 |
| 2026-01-04 | $290,427,951.67 | $9,103,644.97 | $0.29 |
| 2026-01-05 | $300,051,481.35 | $11,321,831.32 | $0.30 |
| 2026-01-06 | $322,339,947.25 | $20,174,106.01 | $0.32 |
| 2026-01-07 | $321,775,306.06 | $22,543,678.60 | $0.32 |
| 2026-01-08 | $304,685,019.00 | $11,621,950.84 | $0.30 |
| 2026-01-09 | $303,464,976.77 | $9,508,734.74 | $0.30 |
| 2026-01-10 | $302,546,890.68 | $8,778,089.92 | $0.30 |
| 2026-01-11 | $301,276,934.40 | $6,333,193.93 | $0.30 |
| 2026-01-12 | $294,328,480.58 | $5,801,758.75 | $0.29 |
| 2026-01-13 | $288,744,331.95 | $8,597,780.97 | $0.29 |
| 2026-01-14 | $321,385,503.24 | $15,650,430.28 | $0.32 |
| 2026-01-15 | $313,045,464.82 | $15,444,184.28 | $0.31 |
| 2026-01-16 | $302,453,375.81 | $14,384,785.12 | $0.30 |
| 2026-01-17 | $313,401,251.71 | $44,833,267.01 | $0.31 |
| 2026-01-18 | $342,909,861.77 | $51,807,089.72 | $0.34 |
| 2026-01-19 | $322,501,142.68 | $29,314,854.82 | $0.32 |
| 2026-01-20 | $321,732,991.99 | $27,780,566.86 | $0.32 |
| 2026-01-21 | $293,752,427.08 | $17,438,645.54 | $0.29 |
| 2026-01-22 | $304,129,841.40 | $19,763,262.89 | $0.30 |
| 2026-01-23 | $300,903,003.05 | $14,282,801.93 | $0.30 |
| 2026-01-24 | $300,108,607.19 | $13,251,035.64 | $0.30 |
| 2026-01-25 | $294,915,579.87 | $6,264,149.56 | $0.29 |
| 2026-01-26 | $272,212,238.38 | $9,289,458.03 | $0.27 |
| 2026-01-27 | $272,448,846.83 | $9,484,160.75 | $0.27 |
| 2026-01-28 | $273,446,261.47 | $8,932,013.10 | $0.27 |
| 2026-01-29 | $266,625,683.59 | $8,356,161.12 | $0.27 |
| 2026-01-30 | $249,054,194.10 | $14,133,439.23 | $0.25 |
| 2026-01-31 | $239,051,694.52 | $11,976,793.11 | $0.24 |
| 2026-02-01 | $219,700,676.28 | $16,879,247.87 | $0.22 |
| 2026-02-02 | $213,941,037.47 | $10,979,866.81 | $0.21 |
| 2026-02-03 | $222,260,348.99 | $13,824,819.44 | $0.22 |
| 2026-02-04 | $216,223,088.01 | $11,695,304.53 | $0.22 |
| 2026-02-05 | $214,099,630.74 | $11,401,946.75 | $0.21 |
| 2026-02-06 | $180,848,791.22 | $20,491,741.50 | $0.18 |
| 2026-02-07 | $203,695,907.45 | $22,966,872.85 | $0.20 |
| 2026-02-08 | $210,657,285.41 | $13,249,594.37 | $0.21 |
| 2026-02-09 | $203,049,172.31 | $7,084,214.90 | $0.20 |
| 2026-02-10 | $202,781,374.81 | $9,152,069.80 | $0.20 |
| 2026-02-11 | $200,638,802.26 | $8,358,910.74 | $0.20 |
| 2026-02-12 | $203,533,531.54 | $11,364,241.63 | $0.20 |
| 2026-02-13 | $208,640,050.06 | $11,428,457.94 | $0.21 |
| 2026-02-14 | $217,124,388.60 | $8,765,960.68 | $0.22 |
| 2026-02-15 | $220,921,675.08 | $7,427,071.76 | $0.22 |
| 2026-02-16 | $208,249,184.88 | $7,812,801.59 | $0.21 |
| 2026-02-17 | $209,868,502.86 | $6,749,653.49 | $0.21 |
| 2026-02-18 | $206,461,273.72 | $5,791,406.79 | $0.21 |
| 2026-02-19 | $197,132,854.37 | $5,202,568.93 | $0.20 |
| 2026-02-20 | $191,634,400.85 | $6,836,368.53 | $0.19 |
| 2026-02-21 | $202,008,823.49 | $8,423,455.17 | $0.20 |
| 2026-02-22 | $200,961,380.84 | $5,601,612.94 | $0.20 |
| 2026-02-23 | $192,445,439.52 | $4,517,199.07 | $0.19 |
| 2026-02-24 | $186,999,955.43 | $7,640,883.48 | $0.19 |
| 2026-02-25 | $180,662,268.23 | $7,394,582.75 | $0.18 |
| 2026-02-26 | $198,309,126.44 | $10,910,891.20 | $0.20 |
| 2026-02-27 | $193,446,237.78 | $7,559,722.88 | $0.19 |
| 2026-02-28 | $188,424,917.49 | $6,539,356.33 | $0.19 |
| 2026-03-01 | $192,545,025.65 | $8,686,485.21 | $0.19 |
| 2026-03-02 | $185,579,519.56 | $6,734,993.54 | $0.19 |
| 2026-03-03 | $194,176,974.28 | $8,281,758.15 | $0.19 |
| 2026-03-04 | $192,539,156.79 | $9,992,237.98 | $0.19 |
| 2026-03-05 | $198,590,097.80 | $9,143,301.67 | $0.20 |
| 2026-03-06 | $194,474,109.00 | $11,118,275.19 | $0.19 |
| 2026-03-07 | $187,567,498.92 | $6,308,140.26 | $0.19 |
| 2026-03-08 | $177,991,407.85 | $4,796,262.85 | $0.18 |
| 2026-03-09 | $175,620,223.94 | $6,466,804.60 | $0.18 |
| 2026-03-10 | $175,844,614.22 | $6,023,678.66 | $0.18 |
| 2026-03-11 | $181,504,936.00 | $8,202,343.79 | $0.18 |
| 2026-03-12 | $183,555,341.87 | $7,956,678.16 | $0.18 |
| 2026-03-13 | $178,710,959.96 | $6,337,575.48 | $0.18 |
| 2026-03-14 | $177,935,377.29 | $6,332,162.20 | $0.18 |
| 2026-03-15 | $174,417,565.44 | $4,929,472.04 | $0.17 |
| 2026-03-16 | $178,690,514.81 | $6,861,247.13 | $0.18 |
| 2026-03-17 | $188,544,646.42 | $9,725,544.62 | $0.19 |
| 2026-03-18 | $187,328,291.92 | $9,266,067.03 | $0.19 |
| 2026-03-19 | $180,332,839.17 | $9,969,692.62 | $0.18 |
| 2026-03-20 | $172,552,898.05 | $7,173,226.90 | $0.17 |
| 2026-03-21 | $171,372,833.60 | $7,409,411.51 | $0.17 |
| 2026-03-22 | $165,282,380.77 | $5,013,118.69 | $0.16 |
| 2026-03-23 | $159,438,454.48 | $7,938,499.34 | $0.16 |
| 2026-03-24 | $163,438,512.47 | $9,310,523.16 | $0.16 |
| 2026-03-25 | $162,678,795.69 | $8,158,461.90 | $0.16 |
| 2026-03-26 | $165,586,710.22 | $11,182,169.89 | $0.17 |
| 2026-03-27 | $158,333,516.60 | $9,986,034.10 | $0.16 |
| 2026-03-28 | $152,776,776.98 | $9,683,165.31 | $0.15 |
| 2026-03-29 | $152,142,210.53 | $6,891,633.09 | $0.15 |
| 2026-03-30 | $148,532,732.69 | $7,079,369.50 | $0.15 |
| 2026-03-31 | $149,807,962.29 | $7,978,925.09 | $0.15 |
| 2026-04-01 | $149,238,822.47 | $7,178,205.98 | $0.15 |
| 2026-04-02 | $151,652,721.64 | $10,375,823.79 | $0.15 |
| 2026-04-03 | $143,532,203.84 | $10,801,369.00 | $0.14 |
| 2026-04-04 | $146,496,728.35 | $8,743,063.21 | $0.15 |
| 2026-04-05 | $158,704,050.10 | $69,218,365.23 | $0.16 |
| 2026-04-06 | $155,663,491.92 | $15,207,565.46 | $0.16 |
| 2026-04-06 | $156,761,212.01 | $14,867,863.37 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
