USDC USDC #6
$1.000 0% (1d)
Market Overview
USDC current market price is $1.000 with a 24 hour trading volume of $12.96B. The total available supply of USDC is 78.32B USDC. It has secured Rank 6 in the cryptocurrency market with a marketcap of $78.29B. The USDC price is 0.01% down in the last one hour.
The high price of the USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDC Rank
6
USDC Price
$1.000
Market Cap
$78.29B 0.48%
Fully Diluted Valuation
$78.31B
Trading Volume(24h)
$12.96B
Circulating Supply
78.29B USDC
Total Supply
78.32B USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.04 4.18%
15 Nov 2018
All-time Low
$0.878 13.93%
11 Mar 2023
Cryptocurrency USDC Calculator
Want to convert more cryptocurrencies?
USDC Price Chart
1h
0.01%
24h
0%
7d
0%
14d
0.02%
30d
0.01%
60d
0%
200d
0.02%
1y
0%
USDC Historical Data
Historical data of USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $60,252,631,298.79 | $11,664,786,038.09 | $1.00 |
| 2025-03-30 | $60,247,248,034.66 | $6,860,733,820.48 | $1.00 |
| 2025-03-31 | $60,187,903,065.61 | $3,114,496,900.15 | $1.00 |
| 2025-04-01 | $60,076,751,940.64 | $9,494,936,677.12 | $1.00 |
| 2025-04-02 | $60,114,128,865.34 | $9,765,632,630.29 | $1.00 |
| 2025-04-03 | $60,650,587,987.37 | $15,668,393,222.50 | $1.00 |
| 2025-04-04 | $60,865,979,160.25 | $10,858,706,444.60 | $1.00 |
| 2025-04-05 | $60,568,013,233.09 | $11,161,660,424.12 | $1.00 |
| 2025-04-06 | $60,529,071,048.71 | $4,858,934,563.07 | $1.00 |
| 2025-04-07 | $60,328,792,921.01 | $12,410,053,841.31 | $1.00 |
| 2025-04-08 | $60,135,120,225.12 | $27,219,427,130.62 | $1.00 |
| 2025-04-09 | $60,138,507,773.41 | $15,774,772,166.37 | $1.00 |
| 2025-04-10 | $59,937,806,991.82 | $20,640,401,275.32 | $1.00 |
| 2025-04-11 | $59,918,561,216.03 | $13,479,523,059.89 | $1.00 |
| 2025-04-12 | $60,074,656,977.70 | $7,042,913,886.38 | $1.00 |
| 2025-04-13 | $60,085,387,673.16 | $5,177,606,355.44 | $1.00 |
| 2025-04-14 | $60,050,950,076.58 | $7,674,095,729.21 | $1.00 |
| 2025-04-15 | $60,199,908,506.25 | $8,645,835,762.98 | $1.00 |
| 2025-04-16 | $60,417,188,776.18 | $7,027,908,929.45 | $1.00 |
| 2025-04-17 | $60,482,834,985.69 | $3,893,357,454.84 | $1.00 |
| 2025-04-18 | $60,905,068,137.79 | $3,973,374,638.81 | $1.00 |
| 2025-04-19 | $60,899,531,624.78 | $2,747,135,812.83 | $1.00 |
| 2025-04-20 | $60,905,279,546.48 | $3,651,275,385.94 | $1.00 |
| 2025-04-21 | $60,912,555,306.21 | $3,061,989,431.02 | $1.00 |
| 2025-04-22 | $60,928,832,833.86 | $10,955,380,199.08 | $1.00 |
| 2025-04-23 | $61,589,269,101.36 | $14,785,509,301.49 | $1.00 |
| 2025-04-24 | $61,896,921,299.12 | $10,719,066,894.99 | $1.00 |
| 2025-04-25 | $62,129,850,660.59 | $12,052,791,801.64 | $1.00 |
| 2025-04-26 | $62,325,968,055.00 | $7,089,443,531.60 | $1.00 |
| 2025-04-27 | $62,251,662,906.80 | $4,565,749,497.49 | $1.00 |
| 2025-04-28 | $62,076,749,988.77 | $4,206,296,030.26 | $1.00 |
| 2025-04-29 | $62,026,261,648.92 | $11,802,367,596.13 | $1.00 |
| 2025-04-30 | $62,142,665,088.87 | $9,641,966,371.62 | $1.00 |
| 2025-05-01 | $61,508,869,555.16 | $9,885,218,133.69 | $1.00 |
| 2025-05-02 | $61,469,063,386.19 | $9,909,322,889.19 | $1.00 |
| 2025-05-03 | $61,520,122,153.83 | $5,792,030,763.15 | $1.00 |
| 2025-05-04 | $61,504,588,129.61 | $4,604,513,309.51 | $1.00 |
| 2025-05-05 | $61,502,292,587.13 | $3,043,739,723.43 | $1.00 |
| 2025-05-06 | $61,786,628,299.92 | $9,174,351,526.82 | $1.00 |
| 2025-05-07 | $60,949,351,180.21 | $4,838,925,645.93 | $1.00 |
| 2025-05-08 | $60,947,364,928.44 | $10,506,838,904.66 | $1.00 |
| 2025-05-09 | $60,867,341,067.19 | $13,320,091,803.52 | $1.00 |
| 2025-05-10 | $60,689,997,043.40 | $10,205,770,996.13 | $1.00 |
| 2025-05-11 | $60,800,003,218.42 | $11,482,487,539.77 | $1.00 |
| 2025-05-12 | $60,801,300,532.31 | $6,017,315,896.78 | $1.00 |
| 2025-05-13 | $60,886,438,189.64 | $15,733,243,978.46 | $1.00 |
| 2025-05-14 | $60,861,380,673.34 | $10,836,912,043.76 | $1.00 |
| 2025-05-15 | $60,631,968,614.50 | $11,541,407,021.06 | $1.00 |
| 2025-05-16 | $60,575,195,332.76 | $6,496,149,165.81 | $1.00 |
| 2025-05-17 | $60,805,371,271.16 | $6,465,464,447.32 | $1.00 |
| 2025-05-18 | $60,894,170,790.32 | $3,154,936,260.32 | $1.00 |
| 2025-05-19 | $60,855,229,770.00 | $8,272,700,126.60 | $1.00 |
| 2025-05-20 | $60,617,499,885.70 | $11,593,770,086.68 | $1.00 |
| 2025-05-21 | $60,660,002,910.38 | $11,574,159,527.55 | $1.00 |
| 2025-05-22 | $61,178,036,077.04 | $15,339,959,266.93 | $1.00 |
| 2025-05-23 | $61,212,203,672.46 | $14,242,101,250.72 | $1.00 |
| 2025-05-24 | $61,723,721,871.27 | $15,193,959,010.34 | $1.00 |
| 2025-05-25 | $61,721,143,708.71 | $4,277,432,002.54 | $1.00 |
| 2025-05-26 | $61,701,492,712.77 | $3,841,607,328.94 | $1.00 |
| 2025-05-27 | $61,543,750,452.91 | $7,681,813,485.10 | $1.00 |
| 2025-05-28 | $61,392,676,922.03 | $10,272,658,040.83 | $1.00 |
| 2025-05-29 | $61,255,011,415.84 | $8,785,572,366.44 | $1.00 |
| 2025-05-30 | $61,116,764,897.11 | $10,123,886,060.95 | $1.00 |
| 2025-05-31 | $61,040,432,498.47 | $11,043,310,784.81 | $1.00 |
| 2025-06-01 | $60,965,783,559.04 | $6,232,014,042.11 | $1.00 |
| 2025-06-02 | $60,910,872,304.55 | $3,201,467,282.85 | $1.00 |
| 2025-06-03 | $60,931,561,094.55 | $5,556,846,147.88 | $1.00 |
| 2025-06-04 | $61,456,111,625.28 | $4,603,118,225.48 | $1.00 |
| 2025-06-05 | $61,503,892,540.74 | $6,963,434,636.67 | $1.00 |
| 2025-06-06 | $61,192,830,801.60 | $11,841,628,978.79 | $1.00 |
| 2025-06-07 | $61,108,371,805.52 | $9,068,077,504.07 | $1.00 |
| 2025-06-08 | $61,079,859,748.94 | $4,713,552,024.31 | $1.00 |
| 2025-06-09 | $61,069,252,946.98 | $4,370,864,484.42 | $1.00 |
| 2025-06-10 | $61,025,956,000.80 | $9,199,047,156.51 | $1.00 |
| 2025-06-11 | $60,981,759,148.88 | $11,191,823,608.51 | $1.00 |
| 2025-06-12 | $61,234,323,266.67 | $11,645,514,328.31 | $1.00 |
| 2025-06-13 | $61,083,044,087.78 | $5,380,205,541.87 | $1.00 |
| 2025-06-14 | $61,668,532,113.59 | $7,422,385,786.74 | $1.00 |
| 2025-06-15 | $61,655,886,363.37 | $3,360,496,074.28 | $1.00 |
| 2025-06-16 | $61,627,304,085.52 | $5,631,302,752.40 | $1.00 |
| 2025-06-17 | $61,627,132,410.14 | $6,058,414,741.00 | $1.00 |
| 2025-06-18 | $61,546,152,285.12 | $5,699,356,579.17 | $1.00 |
| 2025-06-19 | $61,509,240,699.85 | $9,493,016,328.43 | $1.00 |
| 2025-06-20 | $61,352,899,060.47 | $6,762,212,022.27 | $1.00 |
| 2025-06-21 | $61,254,399,466.52 | $4,924,465,193.40 | $1.00 |
| 2025-06-22 | $61,240,656,839.43 | $5,139,562,892.39 | $1.00 |
| 2025-06-23 | $61,250,974,946.84 | $7,286,591,475.89 | $1.00 |
| 2025-06-24 | $61,585,219,083.57 | $6,917,167,757.95 | $1.00 |
| 2025-06-25 | $61,904,408,505.33 | $12,271,107,899.17 | $1.00 |
| 2025-06-26 | $61,782,873,643.90 | $9,479,811,358.99 | $1.00 |
| 2025-06-27 | $61,706,915,980.07 | $9,145,537,771.85 | $1.00 |
| 2025-06-28 | $61,720,216,218.72 | $3,015,794,476.70 | $1.00 |
| 2025-06-29 | $61,708,746,298.93 | $3,262,443,720.57 | $1.00 |
| 2025-06-30 | $61,672,471,232.72 | $2,390,507,848.67 | $1.00 |
| 2025-07-01 | $61,486,603,678.36 | $3,598,798,996.41 | $1.00 |
| 2025-07-02 | $61,645,964,432.48 | $7,066,698,040.43 | $1.00 |
| 2025-07-03 | $61,785,325,736.28 | $5,294,292,739.58 | $1.00 |
| 2025-07-04 | $62,127,723,751.59 | $4,914,551,317.86 | $1.00 |
| 2025-07-05 | $62,138,849,073.55 | $3,271,141,800.96 | $1.00 |
| 2025-07-06 | $62,207,910,534.00 | $2,875,064,803.67 | $1.00 |
| 2025-07-07 | $62,222,414,420.99 | $4,571,452,947.88 | $1.00 |
| 2025-07-08 | $61,990,294,822.26 | $3,929,572,598.91 | $1.00 |
| 2025-07-09 | $61,957,203,749.11 | $7,634,323,321.36 | $1.00 |
| 2025-07-10 | $62,375,182,383.81 | $10,522,561,862.95 | $1.00 |
| 2025-07-11 | $62,830,227,713.92 | $9,542,556,866.54 | $1.00 |
| 2025-07-12 | $63,513,728,765.47 | $18,005,804,159.53 | $1.00 |
| 2025-07-13 | $63,624,539,540.21 | $8,060,193,069.29 | $1.00 |
| 2025-07-14 | $63,645,701,670.76 | $7,373,261,164.30 | $1.00 |
| 2025-07-15 | $63,390,464,631.82 | $16,763,770,379.58 | $1.00 |
| 2025-07-16 | $62,402,203,816.18 | $16,910,315,834.56 | $1.00 |
| 2025-07-17 | $63,483,508,990.46 | $16,241,757,437.75 | $1.00 |
| 2025-07-18 | $64,720,387,308.81 | $13,316,126,470.23 | $1.00 |
| 2025-07-19 | $64,791,644,135.10 | $27,741,743,640.70 | $1.00 |
| 2025-07-20 | $64,595,341,290.34 | $8,280,414,791.02 | $1.00 |
| 2025-07-21 | $64,467,724,533.03 | $12,929,663,381.52 | $1.00 |
| 2025-07-22 | $64,758,592,638.77 | $17,057,585,590.80 | $1.00 |
| 2025-07-23 | $64,754,306,762.01 | $11,937,805,898.49 | $1.00 |
| 2025-07-24 | $64,663,762,024.72 | $10,174,401,031.59 | $1.00 |
| 2025-07-25 | $65,119,884,120.82 | $9,734,673,986.80 | $1.00 |
| 2025-07-26 | $64,024,850,565.97 | $16,442,816,183.23 | $1.00 |
| 2025-07-27 | $64,270,649,511.55 | $5,548,430,973.55 | $1.00 |
| 2025-07-28 | $64,285,647,872.20 | $9,653,726,009.46 | $1.00 |
| 2025-07-29 | $63,880,072,658.35 | $14,666,384,401.55 | $1.00 |
| 2025-07-30 | $63,804,337,172.68 | $14,438,488,272.84 | $1.00 |
| 2025-07-31 | $64,003,380,358.57 | $14,085,996,649.53 | $1.00 |
| 2025-08-01 | $64,024,628,286.24 | $7,916,996,547.25 | $1.00 |
| 2025-08-02 | $64,250,322,579.41 | $19,388,511,791.07 | $1.00 |
| 2025-08-03 | $64,188,824,575.58 | $9,872,094,643.83 | $1.00 |
| 2025-08-04 | $64,165,551,880.34 | $3,930,995,854.36 | $1.00 |
| 2025-08-05 | $64,362,866,856.17 | $6,254,258,098.42 | $1.00 |
| 2025-08-06 | $64,571,350,833.30 | $12,431,169,153.67 | $1.00 |
| 2025-08-07 | $64,649,513,857.37 | $6,738,860,270.48 | $1.00 |
| 2025-08-08 | $64,762,663,626.18 | $12,314,840,917.61 | $1.00 |
| 2025-08-09 | $65,267,428,113.78 | $7,508,865,656.99 | $1.00 |
| 2025-08-10 | $65,279,194,197.36 | $10,835,001,653.20 | $1.00 |
| 2025-08-11 | $65,200,159,668.74 | $11,567,071,344.86 | $1.00 |
| 2025-08-12 | $65,582,516,791.06 | $18,823,096,358.25 | $1.00 |
| 2025-08-13 | $65,600,277,949.56 | $21,251,135,412.89 | $1.00 |
| 2025-08-14 | $66,411,009,283.76 | $24,348,209,311.67 | $1.00 |
| 2025-08-15 | $67,666,316,828.35 | $12,990,965,602.00 | $1.00 |
| 2025-08-16 | $68,162,345,082.25 | $10,538,811,844.54 | $1.00 |
| 2025-08-17 | $68,175,449,428.10 | $4,367,349,978.30 | $1.00 |
| 2025-08-18 | $68,158,258,982.03 | $4,853,051,204.61 | $1.00 |
| 2025-08-19 | $68,278,690,130.79 | $18,146,064,394.61 | $1.00 |
| 2025-08-20 | $67,919,335,078.97 | $8,557,771,531.08 | $1.00 |
| 2025-08-21 | $67,501,312,728.85 | $18,682,528,069.61 | $1.00 |
| 2025-08-22 | $67,141,855,554.20 | $13,487,613,433.18 | $1.00 |
| 2025-08-23 | $67,542,011,449.16 | $14,189,887,340.93 | $1.00 |
| 2025-08-24 | $67,542,228,476.65 | $12,547,821,412.64 | $1.00 |
| 2025-08-25 | $67,454,609,360.23 | $21,429,939,105.84 | $1.00 |
| 2025-08-26 | $68,044,691,544.51 | $19,631,954,050.74 | $1.00 |
| 2025-08-27 | $69,011,841,841.89 | $20,131,949,611.35 | $1.00 |
| 2025-08-28 | $69,340,394,517.07 | $13,333,805,409.51 | $1.00 |
| 2025-08-29 | $70,620,028,285.79 | $11,866,038,149.39 | $1.00 |
| 2025-08-30 | $71,541,280,531.90 | $20,951,154,307.75 | $1.00 |
| 2025-08-31 | $71,538,548,184.44 | $5,757,684,329.14 | $1.00 |
| 2025-09-01 | $71,549,491,496.40 | $6,566,994,501.29 | $1.00 |
| 2025-09-02 | $71,513,530,485.21 | $17,297,238,319.70 | $1.00 |
| 2025-09-03 | $72,146,971,879.89 | $10,714,462,770.35 | $1.00 |
| 2025-09-04 | $72,672,911,069.15 | $7,533,811,668.23 | $1.00 |
| 2025-09-05 | $72,570,847,322.36 | $8,484,149,276.38 | $1.00 |
| 2025-09-06 | $72,464,557,041.89 | $16,040,211,544.72 | $1.00 |
| 2025-09-07 | $72,547,699,909.18 | $3,323,914,535.33 | $1.00 |
| 2025-09-08 | $72,499,319,914.56 | $3,538,822,739.68 | $1.00 |
| 2025-09-09 | $72,425,624,280.23 | $8,450,297,008.73 | $1.00 |
| 2025-09-10 | $72,661,309,825.55 | $9,290,206,265.34 | $1.00 |
| 2025-09-11 | $72,353,022,867.15 | $14,974,542,655.20 | $1.00 |
| 2025-09-12 | $72,437,004,729.27 | $16,785,612,656.61 | $1.00 |
| 2025-09-13 | $72,975,110,549.91 | $19,484,128,083.38 | $1.00 |
| 2025-09-14 | $73,169,475,841.82 | $9,055,094,840.96 | $1.00 |
| 2025-09-15 | $73,194,785,399.01 | $13,221,789,671.63 | $1.00 |
| 2025-09-16 | $73,194,539,085.55 | $17,785,380,837.13 | $1.00 |
| 2025-09-17 | $73,610,319,439.59 | $14,706,014,129.96 | $1.00 |
| 2025-09-18 | $73,594,450,402.46 | $12,829,037,269.29 | $1.00 |
| 2025-09-19 | $74,338,680,585.20 | $27,849,120,991.45 | $1.00 |
| 2025-09-20 | $74,163,618,655.87 | $7,931,064,159.88 | $1.00 |
| 2025-09-21 | $73,976,208,429.79 | $5,795,323,531.68 | $1.00 |
| 2025-09-22 | $73,960,703,749.02 | $5,303,196,232.06 | $1.00 |
| 2025-09-23 | $74,131,793,688.85 | $14,845,441,649.56 | $1.00 |
| 2025-09-24 | $73,979,784,471.65 | $9,203,595,070.03 | $1.00 |
| 2025-09-25 | $74,153,783,390.92 | $9,754,977,500.85 | $1.00 |
| 2025-09-26 | $73,967,925,897.97 | $18,814,382,509.35 | $1.00 |
| 2025-09-27 | $73,769,508,933.58 | $15,582,045,747.48 | $1.00 |
| 2025-09-28 | $73,723,140,848.84 | $7,234,036,151.11 | $1.00 |
| 2025-09-29 | $73,668,158,839.96 | $7,407,026,461.04 | $1.00 |
| 2025-09-30 | $73,503,911,954.78 | $8,999,832,693.76 | $1.00 |
| 2025-10-01 | $73,395,860,021.48 | $10,487,588,265.34 | $1.00 |
| 2025-10-02 | $73,936,203,902.37 | $12,341,253,248.55 | $1.00 |
| 2025-10-03 | $74,303,858,028.50 | $18,530,738,475.07 | $1.00 |
| 2025-10-04 | $75,402,867,504.72 | $20,135,345,295.42 | $1.00 |
| 2025-10-05 | $75,340,591,581.69 | $6,321,359,091.00 | $1.00 |
| 2025-10-06 | $75,216,551,271.28 | $10,952,814,780.99 | $1.00 |
| 2025-10-07 | $75,490,408,399.70 | $20,397,360,929.01 | $1.00 |
| 2025-10-08 | $75,582,405,046.00 | $14,192,103,584.88 | $1.00 |
| 2025-10-09 | $75,665,318,341.25 | $18,971,469,951.20 | $1.00 |
| 2025-10-10 | $75,574,178,484.05 | $11,512,051,847.21 | $1.00 |
| 2025-10-11 | $75,026,867,754.31 | $37,812,075,462.46 | $1.00 |
| 2025-10-12 | $75,382,187,140.60 | $26,599,083,694.08 | $1.00 |
| 2025-10-13 | $75,639,712,687.32 | $28,802,494,554.01 | $1.00 |
| 2025-10-14 | $75,821,593,638.51 | $13,790,511,961.66 | $1.00 |
| 2025-10-15 | $76,219,878,474.08 | $17,964,105,448.65 | $1.00 |
| 2025-10-16 | $76,066,936,940.33 | $12,696,753,971.57 | $1.00 |
| 2025-10-17 | $75,948,741,220.90 | $11,795,811,418.06 | $1.00 |
| 2025-10-18 | $76,033,638,109.44 | $13,538,934,353.27 | $1.00 |
| 2025-10-19 | $75,939,549,186.61 | $4,467,782,309.28 | $1.00 |
| 2025-10-20 | $75,939,618,382.20 | $7,136,534,405.37 | $1.00 |
| 2025-10-21 | $76,201,196,395.61 | $8,534,426,339.75 | $1.00 |
| 2025-10-22 | $76,780,747,878.55 | $11,796,411,426.79 | $1.00 |
| 2025-10-23 | $76,534,953,556.23 | $11,972,691,972.92 | $1.00 |
| 2025-10-24 | $76,493,628,580.56 | $11,740,745,301.40 | $1.00 |
| 2025-10-25 | $76,326,620,231.95 | $13,982,929,241.28 | $1.00 |
| 2025-10-26 | $76,278,128,433.62 | $3,884,507,672.34 | $1.00 |
| 2025-10-27 | $76,236,838,551.98 | $6,908,027,090.43 | $1.00 |
| 2025-10-28 | $76,159,183,452.12 | $16,167,474,464.13 | $1.00 |
| 2025-10-29 | $76,198,885,072.77 | $9,856,093,666.27 | $1.00 |
| 2025-10-30 | $76,301,584,814.63 | $9,389,022,072.75 | $1.00 |
| 2025-10-31 | $75,950,060,281.34 | $12,303,747,141.00 | $1.00 |
| 2025-11-01 | $75,912,385,027.86 | $9,379,145,182.41 | $1.00 |
| 2025-11-02 | $75,855,338,093.97 | $3,727,872,928.21 | $1.00 |
| 2025-11-03 | $75,797,588,536.42 | $6,762,477,388.09 | $1.00 |
| 2025-11-04 | $75,556,937,074.63 | $10,870,417,424.00 | $1.00 |
| 2025-11-05 | $75,145,449,692.43 | $31,223,865,839.90 | $1.00 |
| 2025-11-06 | $75,296,518,973.28 | $10,889,562,863.69 | $1.00 |
| 2025-11-07 | $75,451,938,946.94 | $9,352,519,328.01 | $1.00 |
| 2025-11-08 | $75,779,329,530.51 | $10,858,969,674.08 | $1.00 |
| 2025-11-09 | $75,700,645,708.51 | $5,871,758,043.70 | $1.00 |
| 2025-11-10 | $75,757,366,577.01 | $6,594,805,931.38 | $1.00 |
| 2025-11-11 | $76,155,747,955.87 | $9,092,972,978.79 | $1.00 |
| 2025-11-12 | $75,967,424,757.97 | $7,413,120,662.07 | $1.00 |
| 2025-11-13 | $76,052,521,919.12 | $8,400,423,462.57 | $1.00 |
| 2025-11-14 | $75,578,542,259.79 | $17,354,063,546.08 | $1.00 |
| 2025-11-15 | $74,989,995,354.04 | $18,716,967,192.11 | $1.00 |
| 2025-11-16 | $74,928,978,465.23 | $6,598,537,583.49 | $1.00 |
| 2025-11-17 | $74,854,938,591.17 | $7,469,103,311.13 | $1.00 |
| 2025-11-18 | $74,892,956,509.57 | $11,382,630,010.68 | $1.00 |
| 2025-11-19 | $74,880,488,294.86 | $11,067,539,912.72 | $1.00 |
| 2025-11-20 | $74,643,339,219.07 | $16,793,394,249.41 | $1.00 |
| 2025-11-21 | $73,909,788,280.45 | $11,212,634,592.40 | $1.00 |
| 2025-11-22 | $74,040,826,913.06 | $11,634,623,033.48 | $1.00 |
| 2025-11-23 | $74,004,667,844.07 | $4,174,136,245.58 | $1.00 |
| 2025-11-24 | $74,068,748,779.50 | $4,979,343,679.64 | $1.00 |
| 2025-11-25 | $74,501,543,758.90 | $11,137,827,321.10 | $1.00 |
| 2025-11-26 | $75,168,587,746.10 | $8,243,510,428.08 | $1.00 |
| 2025-11-27 | $75,754,672,529.58 | $5,905,651,954.63 | $1.00 |
| 2025-11-28 | $76,024,535,653.56 | $4,525,071,312.26 | $1.00 |
| 2025-11-29 | $76,529,002,202.76 | $7,009,365,738.54 | $1.00 |
| 2025-11-30 | $76,543,535,518.57 | $4,753,376,846.34 | $1.00 |
| 2025-12-01 | $76,589,515,806.04 | $2,863,151,480.49 | $1.00 |
| 2025-12-02 | $77,509,820,034.29 | $7,722,227,250.63 | $1.00 |
| 2025-12-03 | $77,509,490,840.24 | $5,892,767,495.29 | $1.00 |
| 2025-12-04 | $77,812,656,340.26 | $5,433,621,379.03 | $1.00 |
| 2025-12-05 | $78,052,939,534.70 | $4,433,031,600.10 | $1.00 |
| 2025-12-06 | $78,062,265,665.88 | $5,491,766,071.00 | $1.00 |
| 2025-12-07 | $78,125,782,618.13 | $3,399,925,436.11 | $1.00 |
| 2025-12-08 | $78,177,215,513.58 | $7,949,137,517.06 | $1.00 |
| 2025-12-09 | $78,322,005,232.94 | $6,711,239,025.86 | $1.00 |
| 2025-12-10 | $78,461,039,499.00 | $9,549,671,257.40 | $1.00 |
| 2025-12-11 | $78,247,279,770.47 | $14,732,102,989.34 | $1.00 |
| 2025-12-12 | $78,273,133,759.30 | $13,779,145,162.08 | $1.00 |
| 2025-12-13 | $78,479,111,692.53 | $11,090,202,330.56 | $1.00 |
| 2025-12-14 | $78,424,700,012.91 | $4,216,700,530.08 | $1.00 |
| 2025-12-15 | $78,400,153,698.20 | $6,386,102,714.93 | $1.00 |
| 2025-12-16 | $78,445,964,850.05 | $12,962,997,559.43 | $1.00 |
| 2025-12-17 | $78,315,434,993.76 | $11,441,727,172.53 | $1.00 |
| 2025-12-18 | $78,042,840,696.92 | $13,304,762,879.45 | $1.00 |
| 2025-12-19 | $77,331,627,180.34 | $14,095,552,174.83 | $1.00 |
| 2025-12-20 | $77,093,596,994.71 | $13,408,610,036.09 | $1.00 |
| 2025-12-21 | $77,077,940,358.13 | $4,012,596,766.69 | $1.00 |
| 2025-12-22 | $77,107,714,886.00 | $5,049,249,593.46 | $1.00 |
| 2025-12-23 | $77,107,982,651.44 | $12,378,186,117.13 | $1.00 |
| 2025-12-24 | $76,915,464,264.77 | $19,694,487,933.08 | $1.00 |
| 2025-12-25 | $76,591,043,824.28 | $8,644,020,706.09 | $1.00 |
| 2025-12-26 | $76,476,959,213.83 | $6,410,796,360.55 | $1.00 |
| 2025-12-27 | $76,517,544,120.77 | $9,780,446,207.47 | $1.00 |
| 2025-12-28 | $76,474,911,697.46 | $4,076,080,433.20 | $1.00 |
| 2025-12-29 | $76,384,734,230.46 | $4,687,511,750.27 | $1.00 |
| 2025-12-30 | $76,016,098,863.74 | $13,687,921,663.82 | $1.00 |
| 2025-12-31 | $76,008,223,428.33 | $10,772,402,694.83 | $1.00 |
| 2026-01-01 | $75,371,182,421.47 | $10,003,628,420.67 | $1.00 |
| 2026-01-02 | $75,187,332,687.30 | $5,397,599,139.07 | $1.00 |
| 2026-01-03 | $75,338,085,489.52 | $13,987,662,563.24 | $1.00 |
| 2026-01-04 | $75,382,811,888.48 | $5,796,143,475.31 | $1.00 |
| 2026-01-05 | $75,441,548,669.85 | $6,658,943,823.04 | $1.00 |
| 2026-01-06 | $75,769,878,326.70 | $15,513,902,457.86 | $1.00 |
| 2026-01-07 | $75,749,018,875.95 | $15,175,363,353.00 | $1.00 |
| 2026-01-08 | $75,208,766,704.42 | $12,682,315,693.33 | $1.00 |
| 2026-01-09 | $74,977,683,650.89 | $13,808,663,116.45 | $1.00 |
| 2026-01-10 | $74,787,856,335.98 | $11,466,055,051.79 | $1.00 |
| 2026-01-11 | $74,713,286,205.17 | $4,171,193,758.54 | $1.00 |
| 2026-01-12 | $74,629,591,185.87 | $5,269,877,360.89 | $1.00 |
| 2026-01-13 | $74,341,587,408.57 | $13,823,348,430.32 | $1.00 |
| 2026-01-14 | $75,016,056,899.62 | $20,711,221,137.63 | $1.00 |
| 2026-01-15 | $75,806,879,075.37 | $21,789,490,332.70 | $1.00 |
| 2026-01-16 | $75,673,057,112.48 | $14,765,499,116.87 | $1.00 |
| 2026-01-17 | $75,985,424,473.91 | $11,500,655,027.41 | $1.00 |
| 2026-01-18 | $76,020,188,662.65 | $5,052,557,881.74 | $1.00 |
| 2026-01-19 | $75,956,415,747.39 | $4,997,193,470.92 | $1.00 |
| 2026-01-20 | $75,815,735,295.47 | $6,458,827,057.12 | $1.00 |
| 2026-01-21 | $74,927,824,593.93 | $8,912,497,589.56 | $1.00 |
| 2026-01-22 | $74,440,160,183.66 | $9,675,633,490.01 | $1.00 |
| 2026-01-23 | $73,725,876,877.12 | $9,692,378,419.12 | $1.00 |
| 2026-01-24 | $72,893,696,034.72 | $8,490,105,714.32 | $1.00 |
| 2026-01-25 | $72,525,746,654.44 | $3,199,188,963.81 | $1.00 |
| 2026-01-26 | $72,391,867,384.72 | $5,332,108,862.24 | $1.00 |
| 2026-01-27 | $72,062,863,058.69 | $7,873,453,099.44 | $1.00 |
| 2026-01-28 | $71,545,146,183.64 | $24,068,470,916.92 | $1.00 |
| 2026-01-29 | $71,222,533,431.21 | $12,662,196,611.75 | $1.00 |
| 2026-01-30 | $70,300,438,185.35 | $7,572,219,527.57 | $1.00 |
| 2026-01-31 | $70,048,084,221.76 | $8,330,245,035.82 | $1.00 |
| 2026-02-01 | $70,165,928,923.22 | $12,949,149,905.28 | $1.00 |
| 2026-02-02 | $70,278,789,633.52 | $8,054,041,562.28 | $1.00 |
| 2026-02-03 | $70,641,107,077.42 | $11,224,041,070.83 | $1.00 |
| 2026-02-04 | $70,764,424,031.34 | $18,020,333,714.21 | $1.00 |
| 2026-02-05 | $70,724,659,469.83 | $19,260,992,094.31 | $1.00 |
| 2026-02-06 | $70,621,497,254.35 | $31,435,010,490.76 | $1.00 |
| 2026-02-07 | $72,486,291,025.08 | $16,812,063,838.93 | $1.00 |
| 2026-02-08 | $72,663,403,646.94 | $9,112,509,000.14 | $1.00 |
| 2026-02-09 | $72,853,256,563.12 | $5,052,770,822.39 | $1.00 |
| 2026-02-10 | $73,017,621,342.35 | $5,963,321,840.63 | $1.00 |
| 2026-02-11 | $73,298,558,614.86 | $15,357,370,958.18 | $1.00 |
| 2026-02-12 | $73,327,256,816.46 | $11,192,813,554.12 | $1.00 |
| 2026-02-13 | $73,161,159,172.65 | $14,308,804,226.50 | $1.00 |
| 2026-02-14 | $73,476,716,063.95 | $6,009,342,412.34 | $1.00 |
| 2026-02-15 | $73,538,747,787.58 | $3,289,571,082.27 | $1.00 |
| 2026-02-16 | $73,608,499,482.57 | $5,247,322,327.57 | $1.00 |
| 2026-02-17 | $73,679,064,910.17 | $4,772,034,137.28 | $1.00 |
| 2026-02-18 | $73,499,968,672.97 | $3,591,674,338.21 | $1.00 |
| 2026-02-19 | $73,581,990,881.97 | $8,155,107,953.63 | $1.00 |
| 2026-02-20 | $73,854,460,914.98 | $3,159,145,864.17 | $1.00 |
| 2026-02-21 | $74,439,728,036.96 | $4,469,760,665.07 | $1.00 |
| 2026-02-22 | $74,455,440,992.86 | $2,415,328,781.56 | $1.00 |
| 2026-02-23 | $74,435,063,995.43 | $1,891,277,571.78 | $1.00 |
| 2026-02-24 | $74,770,549,337.12 | $6,705,165,448.17 | $1.00 |
| 2026-02-25 | $74,927,198,039.55 | $6,638,859,636.55 | $1.00 |
| 2026-02-26 | $75,352,262,969.77 | $6,548,822,352.90 | $1.00 |
| 2026-02-27 | $75,314,838,727.91 | $10,862,145,968.00 | $1.00 |
| 2026-02-28 | $75,227,319,202.03 | $5,823,882,978.61 | $1.00 |
| 2026-03-01 | $75,184,269,623.37 | $4,477,329,181.41 | $1.00 |
| 2026-03-02 | $75,192,261,862.23 | $4,657,571,121.06 | $1.00 |
| 2026-03-03 | $75,933,895,612.55 | $11,770,709,140.19 | $1.00 |
| 2026-03-04 | $76,330,431,281.06 | $6,223,905,597.01 | $1.00 |
| 2026-03-05 | $77,066,875,508.37 | $9,962,587,403.07 | $1.00 |
| 2026-03-06 | $77,163,682,665.69 | $7,606,116,581.54 | $1.00 |
| 2026-03-07 | $77,338,993,283.98 | $8,503,806,946.54 | $1.00 |
| 2026-03-08 | $77,256,826,391.67 | $1,912,573,281.94 | $1.00 |
| 2026-03-09 | $77,239,570,378.57 | $2,630,299,632.08 | $1.00 |
| 2026-03-10 | $78,207,613,126.27 | $12,280,551,741.87 | $1.00 |
| 2026-03-11 | $78,672,040,314.53 | $13,865,507,568.86 | $1.00 |
| 2026-03-12 | $78,807,446,763.99 | $4,127,969,222.48 | $1.00 |
| 2026-03-13 | $78,810,170,251.45 | $6,774,979,974.21 | $1.00 |
| 2026-03-14 | $79,209,014,629.64 | $10,552,795,920.07 | $1.00 |
| 2026-03-15 | $79,188,577,197.12 | $2,295,282,838.42 | $1.00 |
| 2026-03-16 | $79,149,237,129.91 | $5,550,551,264.21 | $1.00 |
| 2026-03-17 | $79,300,229,487.66 | $14,530,986,350.99 | $1.00 |
| 2026-03-18 | $79,617,224,110.07 | $6,309,643,882.80 | $1.00 |
| 2026-03-19 | $79,432,600,574.47 | $11,320,067,989.76 | $1.00 |
| 2026-03-20 | $79,240,632,955.95 | $7,378,386,844.44 | $1.00 |
| 2026-03-21 | $79,060,219,421.06 | $9,255,227,608.21 | $1.00 |
| 2026-03-22 | $79,017,544,107.29 | $2,746,127,901.17 | $1.00 |
| 2026-03-23 | $78,975,467,285.87 | $5,718,741,347.94 | $1.00 |
| 2026-03-24 | $78,647,783,334.63 | $13,923,747,715.45 | $1.00 |
| 2026-03-25 | $78,637,661,360.64 | $10,825,196,380.39 | $1.00 |
| 2026-03-26 | $78,651,029,793.19 | $9,624,139,052.72 | $1.00 |
| 2026-03-27 | $78,065,824,234.89 | $7,524,865,563.05 | $1.00 |
| 2026-03-28 | $77,752,987,029.24 | $11,177,968,444.75 | $1.00 |
| 2026-03-28 | $77,741,724,713.52 | $2,310,102,615.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
