The Sandbox SAND #213
$0.0529 7.43% (1d)
Market Overview
The Sandbox current market price is $0.0529 with a 24 hour trading volume of $25.40M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 213 in the cryptocurrency market with a marketcap of $140.94M. The SAND price is 0.76% up in the last one hour.
The high price of the The Sandbox is $0.0574 and low price is $0.0505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
213
The Sandbox Price
$0.0529
Market Cap
$140.94M 8.3%
Fully Diluted Valuation
$158.52M
Trading Volume(24h)
$25.40M
Circulating Supply
2.67B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.0574
Low(24h)
$0.0505
All-time High
$8.40 99.38%
25 Nov 2021
All-time Low
$0.0290 80.16%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Price Chart
1h
0.76%
24h
7.43%
7d
22.69%
14d
24.63%
30d
32.26%
60d
30.96%
200d
69.28%
1y
79.48%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $743,244,295.30 | $53,930,086.46 | $0.30 |
| 2025-05-28 | $756,291,295.39 | $62,584,607.14 | $0.31 |
| 2025-05-29 | $749,322,890.52 | $60,498,700.91 | $0.31 |
| 2025-05-30 | $721,559,663.82 | $77,533,126.91 | $0.29 |
| 2025-05-31 | $660,866,247.21 | $106,372,664.12 | $0.27 |
| 2025-06-01 | $664,788,152.74 | $64,678,482.13 | $0.27 |
| 2025-06-02 | $674,067,665.53 | $48,012,061.90 | $0.28 |
| 2025-06-03 | $689,639,057.10 | $48,749,246.25 | $0.28 |
| 2025-06-04 | $688,206,159.05 | $50,198,011.76 | $0.28 |
| 2025-06-05 | $669,888,602.09 | $45,355,410.04 | $0.27 |
| 2025-06-06 | $630,122,574.58 | $70,459,795.16 | $0.26 |
| 2025-06-07 | $660,007,355.73 | $57,996,122.82 | $0.27 |
| 2025-06-08 | $678,449,900.94 | $33,829,182.93 | $0.28 |
| 2025-06-09 | $678,404,010.21 | $34,845,744.94 | $0.28 |
| 2025-06-10 | $713,722,597.96 | $53,145,487.13 | $0.29 |
| 2025-06-11 | $736,512,879.82 | $90,439,751.79 | $0.30 |
| 2025-06-12 | $708,792,775.77 | $71,420,839.05 | $0.29 |
| 2025-06-13 | $669,356,723.26 | $62,459,995.47 | $0.27 |
| 2025-06-14 | $653,305,073.78 | $86,247,131.98 | $0.27 |
| 2025-06-15 | $650,743,538.97 | $28,717,642.06 | $0.27 |
| 2025-06-16 | $643,905,434.75 | $39,178,017.80 | $0.26 |
| 2025-06-17 | $655,714,316.55 | $48,405,010.96 | $0.27 |
| 2025-06-18 | $630,812,718.04 | $45,683,541.42 | $0.26 |
| 2025-06-19 | $626,215,943.42 | $45,654,439.70 | $0.26 |
| 2025-06-20 | $617,170,771.01 | $39,098,130.23 | $0.25 |
| 2025-06-21 | $605,043,114.20 | $39,967,966.73 | $0.25 |
| 2025-06-22 | $576,692,965.38 | $36,994,345.38 | $0.24 |
| 2025-06-23 | $567,691,522.10 | $65,281,501.96 | $0.23 |
| 2025-06-24 | $625,820,701.32 | $52,283,418.46 | $0.26 |
| 2025-06-25 | $625,260,807.01 | $44,484,433.18 | $0.26 |
| 2025-06-26 | $603,028,011.41 | $40,919,300.32 | $0.25 |
| 2025-06-27 | $582,958,874.76 | $43,142,071.06 | $0.24 |
| 2025-06-28 | $584,239,736.53 | $44,039,330.27 | $0.24 |
| 2025-06-29 | $591,833,328.26 | $29,257,313.23 | $0.24 |
| 2025-06-30 | $606,853,963.61 | $45,952,142.58 | $0.25 |
| 2025-07-01 | $587,639,141.35 | $52,488,034.74 | $0.24 |
| 2025-07-02 | $565,757,945.96 | $30,956,067.93 | $0.23 |
| 2025-07-03 | $613,576,976.14 | $65,755,992.30 | $0.25 |
| 2025-07-04 | $622,995,097.79 | $48,806,489.95 | $0.25 |
| 2025-07-05 | $589,956,777.30 | $32,814,310.89 | $0.24 |
| 2025-07-06 | $590,072,071.29 | $18,423,616.18 | $0.24 |
| 2025-07-07 | $600,758,259.87 | $24,704,218.01 | $0.25 |
| 2025-07-08 | $594,585,547.74 | $24,290,787.27 | $0.24 |
| 2025-07-09 | $610,741,305.51 | $28,180,371.68 | $0.25 |
| 2025-07-10 | $655,653,399.17 | $93,836,786.87 | $0.27 |
| 2025-07-11 | $699,022,479.91 | $75,486,806.61 | $0.29 |
| 2025-07-12 | $700,154,415.67 | $102,710,641.97 | $0.29 |
| 2025-07-13 | $699,560,405.19 | $80,429,693.57 | $0.29 |
| 2025-07-14 | $761,751,207.85 | $189,046,938.21 | $0.31 |
| 2025-07-15 | $754,166,153.63 | $144,104,863.60 | $0.31 |
| 2025-07-16 | $771,082,700.05 | $122,386,811.25 | $0.32 |
| 2025-07-17 | $773,513,259.00 | $101,116,947.12 | $0.32 |
| 2025-07-18 | $799,284,505.48 | $119,321,456.31 | $0.33 |
| 2025-07-19 | $789,328,445.14 | $142,317,499.99 | $0.32 |
| 2025-07-20 | $804,970,717.40 | $65,396,434.78 | $0.33 |
| 2025-07-21 | $842,168,692.76 | $115,744,673.37 | $0.34 |
| 2025-07-22 | $846,417,142.84 | $126,287,638.87 | $0.35 |
| 2025-07-23 | $832,681,778.32 | $116,120,117.69 | $0.34 |
| 2025-07-24 | $742,654,698.46 | $132,547,169.71 | $0.30 |
| 2025-07-25 | $728,286,338.57 | $92,649,464.22 | $0.30 |
| 2025-07-26 | $743,898,698.20 | $66,968,621.72 | $0.30 |
| 2025-07-27 | $756,850,009.01 | $37,625,083.64 | $0.31 |
| 2025-07-28 | $781,367,156.84 | $43,356,123.55 | $0.32 |
| 2025-07-29 | $726,362,800.07 | $61,830,440.77 | $0.30 |
| 2025-07-30 | $722,437,507.85 | $50,816,798.08 | $0.30 |
| 2025-07-31 | $702,825,760.16 | $63,110,501.57 | $0.29 |
| 2025-08-01 | $672,109,886.87 | $42,854,457.54 | $0.27 |
| 2025-08-02 | $647,559,065.33 | $73,852,005.68 | $0.26 |
| 2025-08-03 | $631,452,118.15 | $39,203,966.31 | $0.26 |
| 2025-08-04 | $647,713,834.20 | $23,624,583.60 | $0.26 |
| 2025-08-05 | $674,862,591.01 | $37,267,421.17 | $0.28 |
| 2025-08-06 | $646,821,500.21 | $34,340,146.96 | $0.26 |
| 2025-08-07 | $658,886,420.66 | $35,008,763.84 | $0.27 |
| 2025-08-08 | $696,850,791.68 | $42,567,198.45 | $0.28 |
| 2025-08-09 | $711,595,094.12 | $51,687,642.74 | $0.29 |
| 2025-08-10 | $734,712,147.92 | $38,812,422.27 | $0.30 |
| 2025-08-11 | $721,884,080.37 | $45,282,055.80 | $0.30 |
| 2025-08-12 | $692,154,233.12 | $59,755,728.86 | $0.28 |
| 2025-08-13 | $737,283,586.32 | $60,063,888.21 | $0.30 |
| 2025-08-14 | $764,229,648.08 | $68,619,909.43 | $0.31 |
| 2025-08-15 | $699,274,593.02 | $88,050,333.79 | $0.29 |
| 2025-08-16 | $694,343,060.63 | $51,765,071.63 | $0.28 |
| 2025-08-17 | $725,616,988.95 | $53,358,670.75 | $0.30 |
| 2025-08-18 | $730,228,469.60 | $47,240,784.54 | $0.30 |
| 2025-08-19 | $699,383,181.68 | $63,226,176.09 | $0.29 |
| 2025-08-20 | $665,471,920.79 | $56,126,600.92 | $0.27 |
| 2025-08-21 | $693,709,232.70 | $47,111,381.33 | $0.28 |
| 2025-08-22 | $672,791,712.11 | $35,850,679.02 | $0.28 |
| 2025-08-23 | $744,448,228.46 | $82,459,122.32 | $0.30 |
| 2025-08-24 | $735,083,710.56 | $42,621,847.61 | $0.30 |
| 2025-08-25 | $720,832,598.49 | $61,267,748.73 | $0.29 |
| 2025-08-26 | $664,690,675.19 | $59,508,418.92 | $0.27 |
| 2025-08-27 | $688,640,352.65 | $70,429,343.20 | $0.28 |
| 2025-08-28 | $683,944,240.98 | $44,348,239.87 | $0.28 |
| 2025-08-29 | $696,660,553.96 | $54,831,615.97 | $0.28 |
| 2025-08-30 | $669,524,770.77 | $55,215,795.19 | $0.27 |
| 2025-08-31 | $667,503,177.06 | $32,086,844.00 | $0.27 |
| 2025-09-01 | $677,681,103.14 | $73,631,035.79 | $0.28 |
| 2025-09-02 | $656,038,378.40 | $58,482,819.76 | $0.27 |
| 2025-09-03 | $676,361,414.13 | $40,419,182.64 | $0.28 |
| 2025-09-04 | $687,258,042.66 | $36,128,538.11 | $0.28 |
| 2025-09-05 | $665,416,864.02 | $28,081,894.00 | $0.27 |
| 2025-09-06 | $696,779,117.08 | $56,105,795.03 | $0.28 |
| 2025-09-07 | $688,113,550.84 | $25,242,157.56 | $0.28 |
| 2025-09-08 | $705,813,062.84 | $36,901,716.00 | $0.29 |
| 2025-09-09 | $726,522,217.46 | $43,871,539.42 | $0.30 |
| 2025-09-10 | $719,744,676.98 | $60,259,694.32 | $0.29 |
| 2025-09-11 | $733,582,177.32 | $42,471,614.54 | $0.30 |
| 2025-09-12 | $743,143,452.60 | $48,013,358.44 | $0.30 |
| 2025-09-13 | $766,799,021.15 | $68,099,901.35 | $0.31 |
| 2025-09-14 | $804,218,244.36 | $147,482,271.85 | $0.33 |
| 2025-09-15 | $756,963,260.12 | $66,261,775.43 | $0.31 |
| 2025-09-16 | $720,998,848.13 | $84,418,898.59 | $0.30 |
| 2025-09-17 | $737,677,638.47 | $37,766,906.84 | $0.30 |
| 2025-09-18 | $759,557,232.64 | $50,719,655.60 | $0.31 |
| 2025-09-19 | $765,094,381.47 | $50,922,353.81 | $0.31 |
| 2025-09-20 | $729,674,545.14 | $50,737,532.18 | $0.30 |
| 2025-09-21 | $733,263,377.06 | $44,276,360.95 | $0.30 |
| 2025-09-22 | $718,433,379.57 | $31,044,227.64 | $0.29 |
| 2025-09-23 | $666,474,629.87 | $83,077,758.77 | $0.27 |
| 2025-09-24 | $664,084,793.89 | $32,410,771.25 | $0.27 |
| 2025-09-25 | $669,293,413.73 | $32,889,786.77 | $0.27 |
| 2025-09-26 | $629,894,619.87 | $51,719,689.80 | $0.26 |
| 2025-09-27 | $649,333,599.75 | $40,246,543.11 | $0.27 |
| 2025-09-28 | $642,780,705.68 | $24,662,281.85 | $0.26 |
| 2025-09-29 | $662,201,448.23 | $30,702,795.39 | $0.27 |
| 2025-09-30 | $652,899,763.39 | $49,482,853.35 | $0.27 |
| 2025-10-01 | $647,122,945.13 | $35,910,555.70 | $0.26 |
| 2025-10-02 | $680,172,712.80 | $48,609,944.44 | $0.28 |
| 2025-10-03 | $699,413,215.06 | $63,030,061.73 | $0.29 |
| 2025-10-04 | $704,186,398.22 | $66,321,794.60 | $0.29 |
| 2025-10-05 | $680,805,748.80 | $36,291,512.14 | $0.28 |
| 2025-10-06 | $675,942,167.08 | $51,378,089.96 | $0.28 |
| 2025-10-07 | $699,707,429.30 | $45,912,807.05 | $0.29 |
| 2025-10-08 | $655,985,123.32 | $50,993,157.51 | $0.27 |
| 2025-10-09 | $666,168,897.68 | $43,652,396.34 | $0.27 |
| 2025-10-10 | $649,806,368.94 | $51,110,819.46 | $0.27 |
| 2025-10-11 | $476,143,511.60 | $158,938,540.69 | $0.19 |
| 2025-10-12 | $474,950,504.32 | $114,890,146.72 | $0.19 |
| 2025-10-13 | $533,878,877.06 | $51,423,933.14 | $0.22 |
| 2025-10-14 | $569,620,492.51 | $55,506,618.36 | $0.23 |
| 2025-10-15 | $553,483,564.31 | $57,809,512.16 | $0.23 |
| 2025-10-16 | $527,445,501.19 | $42,678,268.04 | $0.22 |
| 2025-10-17 | $504,929,586.48 | $47,231,185.28 | $0.21 |
| 2025-10-18 | $491,259,883.81 | $61,951,980.65 | $0.20 |
| 2025-10-19 | $497,272,694.70 | $23,242,279.07 | $0.20 |
| 2025-10-20 | $511,008,576.67 | $28,544,977.18 | $0.21 |
| 2025-10-21 | $524,394,684.35 | $29,764,780.22 | $0.21 |
| 2025-10-22 | $507,928,931.45 | $46,531,766.02 | $0.21 |
| 2025-10-23 | $498,673,950.27 | $42,402,929.56 | $0.20 |
| 2025-10-24 | $505,921,954.40 | $25,176,563.48 | $0.21 |
| 2025-10-25 | $524,853,203.68 | $26,013,762.96 | $0.21 |
| 2025-10-26 | $522,647,956.59 | $15,575,541.03 | $0.21 |
| 2025-10-27 | $537,044,950.78 | $25,381,262.85 | $0.22 |
| 2025-10-28 | $525,108,538.30 | $29,193,221.00 | $0.21 |
| 2025-10-29 | $513,945,028.58 | $37,278,652.01 | $0.21 |
| 2025-10-30 | $515,804,151.57 | $43,069,307.76 | $0.21 |
| 2025-10-31 | $480,378,540.40 | $62,614,345.54 | $0.20 |
| 2025-11-01 | $494,133,624.38 | $40,581,101.94 | $0.20 |
| 2025-11-02 | $508,277,752.49 | $31,684,362.20 | $0.21 |
| 2025-11-03 | $507,780,798.39 | $31,545,439.04 | $0.21 |
| 2025-11-04 | $444,350,994.06 | $69,721,768.28 | $0.18 |
| 2025-11-05 | $426,341,367.16 | $84,474,251.73 | $0.17 |
| 2025-11-06 | $449,539,887.78 | $51,772,324.86 | $0.18 |
| 2025-11-07 | $440,172,960.26 | $48,829,369.58 | $0.18 |
| 2025-11-08 | $506,413,740.59 | $82,931,225.97 | $0.21 |
| 2025-11-09 | $499,133,488.95 | $54,385,450.23 | $0.20 |
| 2025-11-10 | $502,889,008.11 | $45,454,175.34 | $0.21 |
| 2025-11-11 | $550,225,115.04 | $49,088,797.78 | $0.21 |
| 2025-11-12 | $514,901,717.18 | $50,178,810.97 | $0.20 |
| 2025-11-13 | $509,300,140.09 | $40,240,384.95 | $0.19 |
| 2025-11-14 | $492,749,667.27 | $58,020,525.03 | $0.19 |
| 2025-11-15 | $472,179,595.79 | $61,176,250.79 | $0.18 |
| 2025-11-16 | $478,250,147.13 | $28,844,069.13 | $0.18 |
| 2025-11-17 | $470,981,547.24 | $42,639,957.20 | $0.18 |
| 2025-11-18 | $449,706,305.26 | $54,559,925.57 | $0.17 |
| 2025-11-19 | $465,096,270.35 | $57,235,281.96 | $0.18 |
| 2025-11-20 | $455,943,882.28 | $48,780,053.84 | $0.17 |
| 2025-11-21 | $431,794,164.35 | $81,001,389.43 | $0.17 |
| 2025-11-22 | $399,014,581.05 | $70,394,896.93 | $0.15 |
| 2025-11-23 | $395,098,028.21 | $30,284,754.26 | $0.15 |
| 2025-11-24 | $396,250,221.01 | $24,532,192.00 | $0.15 |
| 2025-11-25 | $416,798,658.09 | $33,148,615.14 | $0.16 |
| 2025-11-26 | $416,086,913.95 | $33,463,158.24 | $0.16 |
| 2025-11-27 | $421,221,824.95 | $31,079,414.38 | $0.16 |
| 2025-11-28 | $421,901,793.00 | $25,126,143.94 | $0.16 |
| 2025-11-29 | $414,227,907.73 | $26,029,110.85 | $0.16 |
| 2025-11-30 | $406,389,956.51 | $21,207,674.55 | $0.16 |
| 2025-12-01 | $396,674,694.21 | $22,461,043.77 | $0.15 |
| 2025-12-02 | $371,201,994.95 | $45,493,373.36 | $0.14 |
| 2025-12-03 | $395,352,342.67 | $33,349,272.20 | $0.15 |
| 2025-12-04 | $406,891,297.93 | $32,771,015.00 | $0.16 |
| 2025-12-05 | $387,577,974.66 | $26,327,199.72 | $0.15 |
| 2025-12-06 | $366,354,920.66 | $30,466,348.57 | $0.14 |
| 2025-12-07 | $374,814,015.27 | $24,360,249.33 | $0.14 |
| 2025-12-08 | $362,414,825.85 | $30,049,380.45 | $0.14 |
| 2025-12-09 | $365,462,316.10 | $26,511,431.24 | $0.14 |
| 2025-12-10 | $383,787,270.61 | $38,291,681.93 | $0.15 |
| 2025-12-11 | $376,446,330.67 | $34,376,885.37 | $0.14 |
| 2025-12-12 | $361,001,356.65 | $42,952,934.72 | $0.14 |
| 2025-12-13 | $342,625,605.93 | $30,789,746.63 | $0.13 |
| 2025-12-14 | $347,009,790.33 | $16,101,286.08 | $0.13 |
| 2025-12-15 | $326,376,696.75 | $23,831,434.44 | $0.12 |
| 2025-12-16 | $311,734,759.05 | $29,816,799.79 | $0.12 |
| 2025-12-17 | $315,465,729.31 | $26,258,681.95 | $0.12 |
| 2025-12-18 | $300,573,999.16 | $26,411,487.24 | $0.11 |
| 2025-12-19 | $291,044,490.26 | $30,833,923.47 | $0.11 |
| 2025-12-20 | $312,373,475.85 | $26,296,306.02 | $0.12 |
| 2025-12-21 | $315,739,638.51 | $13,815,995.87 | $0.12 |
| 2025-12-22 | $305,963,834.17 | $21,999,511.67 | $0.12 |
| 2025-12-23 | $301,173,366.69 | $24,779,149.83 | $0.12 |
| 2025-12-24 | $290,759,198.95 | $18,851,400.32 | $0.11 |
| 2025-12-25 | $296,770,162.65 | $18,792,337.86 | $0.11 |
| 2025-12-26 | $288,926,604.02 | $17,081,478.63 | $0.11 |
| 2025-12-27 | $292,164,914.42 | $20,389,159.00 | $0.11 |
| 2025-12-28 | $301,991,681.63 | $17,436,737.87 | $0.12 |
| 2025-12-29 | $302,028,871.07 | $17,498,608.37 | $0.12 |
| 2025-12-30 | $296,723,889.98 | $22,474,089.72 | $0.11 |
| 2025-12-31 | $299,453,871.02 | $18,201,663.73 | $0.11 |
| 2026-01-01 | $288,326,792.68 | $20,329,625.85 | $0.11 |
| 2026-01-02 | $310,343,169.93 | $21,737,476.11 | $0.12 |
| 2026-01-03 | $319,616,713.77 | $36,871,713.33 | $0.12 |
| 2026-01-04 | $317,038,369.25 | $24,705,848.13 | $0.12 |
| 2026-01-05 | $327,365,152.68 | $33,128,175.79 | $0.12 |
| 2026-01-06 | $337,326,872.50 | $46,515,927.36 | $0.13 |
| 2026-01-07 | $337,602,687.34 | $39,723,856.72 | $0.13 |
| 2026-01-08 | $322,479,285.17 | $37,391,783.07 | $0.12 |
| 2026-01-09 | $314,877,792.27 | $35,972,772.15 | $0.12 |
| 2026-01-10 | $317,738,196.01 | $22,103,022.38 | $0.12 |
| 2026-01-11 | $318,119,514.96 | $18,836,476.72 | $0.12 |
| 2026-01-12 | $310,643,445.39 | $19,851,422.54 | $0.12 |
| 2026-01-13 | $303,141,314.03 | $29,794,690.21 | $0.11 |
| 2026-01-14 | $332,958,475.72 | $42,644,678.13 | $0.12 |
| 2026-01-15 | $337,640,767.61 | $63,116,838.11 | $0.13 |
| 2026-01-16 | $318,794,278.08 | $33,038,929.15 | $0.12 |
| 2026-01-17 | $331,214,178.23 | $56,655,354.71 | $0.12 |
| 2026-01-18 | $400,654,925.20 | $332,268,290.79 | $0.15 |
| 2026-01-19 | $385,557,125.81 | $236,180,569.56 | $0.14 |
| 2026-01-20 | $363,646,269.14 | $89,684,426.96 | $0.14 |
| 2026-01-21 | $368,724,527.98 | $190,162,309.81 | $0.14 |
| 2026-01-22 | $383,180,987.15 | $116,099,056.14 | $0.14 |
| 2026-01-23 | $438,876,116.72 | $290,185,775.26 | $0.16 |
| 2026-01-24 | $422,581,544.12 | $152,235,010.98 | $0.16 |
| 2026-01-25 | $395,602,959.27 | $61,572,802.03 | $0.15 |
| 2026-01-26 | $345,110,292.67 | $56,748,744.55 | $0.13 |
| 2026-01-27 | $353,920,675.92 | $68,877,519.17 | $0.13 |
| 2026-01-28 | $344,637,962.14 | $47,991,167.70 | $0.13 |
| 2026-01-29 | $328,096,152.76 | $36,338,505.44 | $0.12 |
| 2026-01-30 | $305,158,525.60 | $45,125,048.20 | $0.11 |
| 2026-01-31 | $305,446,872.25 | $42,428,244.26 | $0.11 |
| 2026-02-01 | $271,711,752.48 | $61,869,833.79 | $0.10 |
| 2026-02-02 | $266,231,367.87 | $41,861,536.75 | $0.10 |
| 2026-02-03 | $273,184,934.22 | $41,754,955.54 | $0.10 |
| 2026-02-04 | $262,202,080.06 | $40,464,031.99 | $0.10 |
| 2026-02-05 | $259,839,810.97 | $30,605,286.90 | $0.10 |
| 2026-02-06 | $211,119,597.23 | $70,406,719.26 | $0.08 |
| 2026-02-07 | $230,082,649.87 | $56,687,834.28 | $0.09 |
| 2026-02-08 | $236,738,136.43 | $62,344,737.66 | $0.09 |
| 2026-02-09 | $229,783,838.55 | $24,611,205.08 | $0.09 |
| 2026-02-10 | $233,224,481.99 | $28,585,244.47 | $0.09 |
| 2026-02-11 | $226,432,543.37 | $22,347,928.32 | $0.08 |
| 2026-02-12 | $219,971,685.81 | $27,158,499.30 | $0.08 |
| 2026-02-13 | $223,564,969.54 | $22,551,158.99 | $0.08 |
| 2026-02-14 | $237,875,926.42 | $21,706,195.02 | $0.09 |
| 2026-02-15 | $245,039,116.52 | $33,925,706.13 | $0.09 |
| 2026-02-16 | $233,884,061.55 | $45,179,698.82 | $0.09 |
| 2026-02-17 | $234,929,372.91 | $22,793,231.45 | $0.09 |
| 2026-02-18 | $229,030,739.41 | $15,502,649.74 | $0.09 |
| 2026-02-19 | $224,437,068.13 | $17,452,849.80 | $0.08 |
| 2026-02-20 | $220,180,570.49 | $18,381,960.25 | $0.08 |
| 2026-02-21 | $225,565,361.89 | $19,578,893.25 | $0.08 |
| 2026-02-22 | $224,852,393.58 | $15,450,633.40 | $0.08 |
| 2026-02-23 | $216,896,422.45 | $14,033,264.59 | $0.08 |
| 2026-02-24 | $209,714,593.28 | $18,882,152.22 | $0.08 |
| 2026-02-25 | $208,317,721.10 | $16,917,912.28 | $0.08 |
| 2026-02-26 | $233,851,290.05 | $37,845,134.87 | $0.09 |
| 2026-02-27 | $226,825,013.82 | $25,432,309.88 | $0.09 |
| 2026-02-28 | $222,995,985.39 | $25,023,119.09 | $0.08 |
| 2026-03-01 | $225,113,199.28 | $26,244,633.51 | $0.08 |
| 2026-03-02 | $220,130,969.81 | $21,695,905.33 | $0.08 |
| 2026-03-03 | $226,573,879.71 | $24,237,265.61 | $0.08 |
| 2026-03-04 | $224,449,158.61 | $24,265,307.41 | $0.08 |
| 2026-03-05 | $231,753,431.64 | $25,043,761.60 | $0.09 |
| 2026-03-06 | $224,567,807.24 | $21,477,892.10 | $0.08 |
| 2026-03-07 | $215,892,481.41 | $20,783,009.30 | $0.08 |
| 2026-03-08 | $210,405,303.86 | $15,230,263.46 | $0.08 |
| 2026-03-09 | $207,209,874.59 | $16,894,075.66 | $0.08 |
| 2026-03-10 | $214,903,558.21 | $19,038,746.11 | $0.08 |
| 2026-03-11 | $216,454,161.15 | $18,310,229.68 | $0.08 |
| 2026-03-12 | $220,178,273.21 | $20,969,756.91 | $0.08 |
| 2026-03-13 | $220,180,808.27 | $16,893,479.21 | $0.08 |
| 2026-03-14 | $224,481,618.55 | $22,371,728.08 | $0.08 |
| 2026-03-15 | $219,642,036.05 | $14,246,820.68 | $0.08 |
| 2026-03-16 | $225,998,927.74 | $16,872,880.20 | $0.08 |
| 2026-03-17 | $239,899,059.44 | $24,357,228.48 | $0.09 |
| 2026-03-18 | $235,721,989.84 | $19,981,848.31 | $0.09 |
| 2026-03-19 | $224,055,238.87 | $22,686,466.68 | $0.08 |
| 2026-03-20 | $216,738,810.95 | $17,054,772.55 | $0.08 |
| 2026-03-21 | $218,611,815.42 | $16,958,550.18 | $0.08 |
| 2026-03-22 | $212,956,411.20 | $13,887,196.11 | $0.08 |
| 2026-03-23 | $205,283,694.25 | $18,169,785.49 | $0.08 |
| 2026-03-24 | $215,869,226.35 | $25,041,348.47 | $0.08 |
| 2026-03-25 | $218,324,094.38 | $22,855,495.51 | $0.08 |
| 2026-03-26 | $217,498,223.28 | $19,670,170.63 | $0.08 |
| 2026-03-27 | $205,126,666.25 | $19,287,829.08 | $0.08 |
| 2026-03-28 | $195,772,683.00 | $21,877,914.17 | $0.07 |
| 2026-03-29 | $196,022,504.59 | $16,572,569.10 | $0.07 |
| 2026-03-30 | $192,113,977.06 | $15,738,905.30 | $0.07 |
| 2026-03-31 | $196,201,965.84 | $16,783,974.20 | $0.07 |
| 2026-04-01 | $201,631,147.45 | $16,674,718.86 | $0.08 |
| 2026-04-02 | $204,532,916.33 | $21,659,421.11 | $0.08 |
| 2026-04-03 | $195,628,360.09 | $25,141,078.29 | $0.07 |
| 2026-04-04 | $204,773,530.10 | $20,019,680.64 | $0.08 |
| 2026-04-05 | $205,615,506.21 | $15,429,275.48 | $0.08 |
| 2026-04-06 | $202,983,392.51 | $15,165,072.19 | $0.08 |
| 2026-04-07 | $204,101,224.82 | $22,446,777.64 | $0.08 |
| 2026-04-08 | $216,385,627.87 | $25,813,220.25 | $0.08 |
| 2026-04-09 | $206,801,762.90 | $23,189,862.56 | $0.08 |
| 2026-04-10 | $209,064,161.36 | $27,245,860.51 | $0.08 |
| 2026-04-11 | $208,008,032.55 | $27,762,465.42 | $0.08 |
| 2026-04-12 | $207,323,014.33 | $19,429,004.39 | $0.08 |
| 2026-04-13 | $199,794,069.30 | $21,736,806.88 | $0.07 |
| 2026-04-14 | $212,187,235.05 | $25,406,650.86 | $0.08 |
| 2026-04-15 | $203,818,671.82 | $24,798,829.77 | $0.08 |
| 2026-04-16 | $210,004,765.35 | $24,994,842.54 | $0.08 |
| 2026-04-17 | $223,967,947.24 | $35,509,012.64 | $0.08 |
| 2026-04-18 | $223,680,591.76 | $23,938,391.85 | $0.08 |
| 2026-04-19 | $214,810,320.92 | $28,074,307.50 | $0.08 |
| 2026-04-20 | $206,111,595.25 | $23,552,087.76 | $0.08 |
| 2026-04-21 | $213,540,158.04 | $20,693,300.80 | $0.08 |
| 2026-04-22 | $208,867,451.04 | $28,923,082.74 | $0.08 |
| 2026-04-23 | $205,769,685.77 | $23,829,407.87 | $0.08 |
| 2026-04-24 | $204,781,027.16 | $25,683,138.80 | $0.08 |
| 2026-04-25 | $210,489,877.83 | $36,017,516.87 | $0.08 |
| 2026-04-26 | $219,092,683.75 | $106,445,573.29 | $0.08 |
| 2026-04-27 | $216,191,243.74 | $44,004,409.51 | $0.08 |
| 2026-04-28 | $207,080,150.70 | $32,678,961.90 | $0.08 |
| 2026-04-29 | $204,650,141.72 | $27,822,361.82 | $0.08 |
| 2026-04-30 | $192,729,640.37 | $53,875,420.48 | $0.07 |
| 2026-05-01 | $192,780,937.09 | $32,886,218.11 | $0.07 |
| 2026-05-02 | $191,251,874.17 | $22,682,107.88 | $0.07 |
| 2026-05-03 | $194,268,347.49 | $18,413,687.08 | $0.07 |
| 2026-05-04 | $191,592,069.91 | $17,153,730.91 | $0.07 |
| 2026-05-05 | $194,046,900.51 | $35,485,491.23 | $0.07 |
| 2026-05-06 | $200,366,530.03 | $30,069,232.25 | $0.08 |
| 2026-05-07 | $208,024,608.65 | $42,268,941.06 | $0.08 |
| 2026-05-08 | $206,812,628.49 | $40,420,720.38 | $0.08 |
| 2026-05-09 | $217,152,589.56 | $37,664,491.89 | $0.08 |
| 2026-05-10 | $212,757,314.20 | $31,359,775.97 | $0.08 |
| 2026-05-11 | $223,218,120.44 | $35,434,786.91 | $0.08 |
| 2026-05-12 | $218,087,340.18 | $27,447,839.51 | $0.08 |
| 2026-05-13 | $211,664,786.51 | $26,838,564.71 | $0.08 |
| 2026-05-14 | $206,412,560.38 | $38,116,024.09 | $0.08 |
| 2026-05-15 | $211,053,513.89 | $26,558,361.95 | $0.08 |
| 2026-05-16 | $198,863,951.19 | $33,536,955.54 | $0.07 |
| 2026-05-17 | $194,228,615.67 | $24,019,969.89 | $0.07 |
| 2026-05-18 | $187,004,969.31 | $22,660,765.92 | $0.07 |
| 2026-05-19 | $193,564,171.14 | $29,081,283.96 | $0.07 |
| 2026-05-20 | $187,252,196.10 | $22,126,045.51 | $0.07 |
| 2026-05-21 | $191,621,696.88 | $14,659,902.93 | $0.07 |
| 2026-05-22 | $194,799,496.37 | $14,982,422.04 | $0.07 |
| 2026-05-23 | $187,072,262.47 | $21,109,046.39 | $0.07 |
| 2026-05-24 | $191,157,601.31 | $17,579,906.85 | $0.07 |
| 2026-05-25 | $186,993,569.02 | $11,684,206.64 | $0.07 |
| 2026-05-26 | $190,740,578.64 | $19,568,050.63 | $0.07 |
| 2026-05-26 | $187,517,093.76 | $20,072,812.87 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
