Movement MOVE #345
$0.0207 9.9% (1d)
Market Overview
Movement current market price is $0.0207 with a 24 hour trading volume of $230.16M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 345 in the cryptocurrency market with a marketcap of $76.06M. The MOVE price is 1.14% up in the last one hour.
The high price of the Movement is $0.0255 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Rank
345
Movement Price
$0.0207
Market Cap
$76.06M 9.8%
Fully Diluted Valuation
$207.10M
Trading Volume(24h)
$230.16M
Circulating Supply
3.67B MOVE
Total Supply
10.00B MOVE
Max Supply
10.00B MOVE
High(24h)
$0.0255
Low(24h)
$0.0183
All-time High
$1.45 98.57%
10 Dec 2024
All-time Low
$0.0168 23.65%
13 Apr 2026
Cryptocurrency Movement Calculator
Want to convert more cryptocurrencies?
Movement Price Chart
1h
1.14%
24h
9.9%
7d
17.79%
14d
18.94%
30d
0.14%
60d
18.31%
200d
79.93%
1y
91.35%
Movement Historical Data
Historical data of Movement past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-30 | $481,468,535.19 | $117,127,556.44 | $0.19 |
| 2025-07-01 | $442,224,326.26 | $42,533,841.18 | $0.17 |
| 2025-07-02 | $446,220,162.45 | $61,153,308.78 | $0.17 |
| 2025-07-03 | $445,999,512.54 | $80,954,995.63 | $0.17 |
| 2025-07-04 | $436,477,618.10 | $45,313,580.72 | $0.17 |
| 2025-07-05 | $414,251,694.59 | $39,048,853.36 | $0.16 |
| 2025-07-06 | $408,288,087.56 | $29,964,881.13 | $0.16 |
| 2025-07-07 | $405,853,605.36 | $24,620,748.55 | $0.16 |
| 2025-07-08 | $390,833,872.97 | $23,657,425.72 | $0.15 |
| 2025-07-09 | $382,955,738.51 | $23,669,996.57 | $0.15 |
| 2025-07-10 | $382,950,597.50 | $61,664,146.57 | $0.15 |
| 2025-07-11 | $388,787,364.24 | $219,969,643.53 | $0.15 |
| 2025-07-12 | $394,961,870.30 | $172,077,945.33 | $0.15 |
| 2025-07-13 | $387,900,795.90 | $43,953,539.82 | $0.15 |
| 2025-07-14 | $391,000,444.22 | $33,307,806.42 | $0.15 |
| 2025-07-15 | $391,858,018.40 | $40,280,932.34 | $0.15 |
| 2025-07-16 | $394,434,092.32 | $37,657,041.50 | $0.15 |
| 2025-07-17 | $406,649,630.97 | $53,752,833.90 | $0.16 |
| 2025-07-18 | $406,196,637.52 | $37,319,875.09 | $0.16 |
| 2025-07-19 | $421,478,598.94 | $97,803,789.48 | $0.16 |
| 2025-07-20 | $423,648,854.10 | $33,087,667.77 | $0.16 |
| 2025-07-21 | $442,631,231.13 | $32,952,642.38 | $0.17 |
| 2025-07-22 | $484,380,902.40 | $235,937,741.74 | $0.19 |
| 2025-07-23 | $485,981,211.36 | $71,377,115.33 | $0.19 |
| 2025-07-24 | $419,395,659.41 | $101,019,046.95 | $0.16 |
| 2025-07-25 | $361,350,143.05 | $142,139,730.87 | $0.14 |
| 2025-07-26 | $369,722,188.70 | $72,606,544.23 | $0.14 |
| 2025-07-27 | $379,037,544.66 | $68,965,592.90 | $0.15 |
| 2025-07-28 | $393,697,528.16 | $42,226,230.11 | $0.15 |
| 2025-07-29 | $371,802,807.24 | $57,767,537.50 | $0.14 |
| 2025-07-30 | $365,522,360.51 | $47,111,025.33 | $0.14 |
| 2025-07-31 | $366,292,168.83 | $43,424,339.19 | $0.14 |
| 2025-08-01 | $348,422,834.79 | $27,301,685.77 | $0.13 |
| 2025-08-02 | $343,644,882.11 | $39,406,537.00 | $0.13 |
| 2025-08-03 | $333,065,618.92 | $27,595,505.38 | $0.13 |
| 2025-08-04 | $342,183,794.61 | $13,441,384.19 | $0.13 |
| 2025-08-05 | $353,658,463.36 | $21,560,462.97 | $0.13 |
| 2025-08-06 | $339,048,339.50 | $22,125,941.56 | $0.13 |
| 2025-08-07 | $347,912,456.57 | $20,772,852.95 | $0.13 |
| 2025-08-08 | $364,611,956.05 | $27,845,282.23 | $0.14 |
| 2025-08-09 | $373,383,193.62 | $26,518,245.47 | $0.14 |
| 2025-08-10 | $376,581,944.13 | $26,224,008.28 | $0.14 |
| 2025-08-11 | $372,297,848.96 | $25,216,158.76 | $0.14 |
| 2025-08-12 | $363,431,518.13 | $30,540,278.87 | $0.14 |
| 2025-08-13 | $378,500,040.78 | $26,417,877.69 | $0.14 |
| 2025-08-14 | $389,473,865.23 | $30,961,284.16 | $0.15 |
| 2025-08-15 | $364,825,725.32 | $46,365,453.94 | $0.14 |
| 2025-08-16 | $365,907,840.24 | $32,371,758.60 | $0.14 |
| 2025-08-17 | $373,650,421.81 | $17,320,491.86 | $0.14 |
| 2025-08-18 | $370,598,433.60 | $19,311,165.07 | $0.14 |
| 2025-08-19 | $355,541,930.70 | $26,030,708.31 | $0.13 |
| 2025-08-20 | $339,850,335.52 | $29,992,932.96 | $0.13 |
| 2025-08-21 | $351,015,894.04 | $26,785,196.78 | $0.13 |
| 2025-08-22 | $340,920,478.14 | $19,521,418.70 | $0.13 |
| 2025-08-23 | $366,133,233.86 | $28,347,405.83 | $0.14 |
| 2025-08-24 | $358,756,870.70 | $16,137,775.88 | $0.13 |
| 2025-08-25 | $349,876,864.29 | $27,490,721.69 | $0.13 |
| 2025-08-26 | $321,909,361.81 | $32,069,365.11 | $0.12 |
| 2025-08-27 | $331,271,308.31 | $23,031,262.82 | $0.12 |
| 2025-08-28 | $332,768,704.80 | $18,028,281.17 | $0.12 |
| 2025-08-29 | $345,435,393.96 | $27,696,134.92 | $0.13 |
| 2025-08-30 | $331,293,307.18 | $22,553,682.71 | $0.12 |
| 2025-08-31 | $333,177,064.25 | $10,831,267.66 | $0.12 |
| 2025-09-01 | $327,382,676.49 | $13,657,166.66 | $0.12 |
| 2025-09-02 | $314,032,094.57 | $27,127,952.92 | $0.12 |
| 2025-09-03 | $320,534,166.55 | $23,887,488.33 | $0.12 |
| 2025-09-04 | $322,987,042.73 | $19,415,762.50 | $0.12 |
| 2025-09-05 | $310,463,965.79 | $21,453,018.35 | $0.11 |
| 2025-09-06 | $315,944,901.45 | $21,868,176.60 | $0.12 |
| 2025-09-07 | $317,972,553.37 | $13,056,965.86 | $0.12 |
| 2025-09-08 | $320,906,264.01 | $16,922,944.40 | $0.12 |
| 2025-09-09 | $338,164,500.18 | $26,790,151.38 | $0.13 |
| 2025-09-10 | $339,228,354.95 | $35,785,860.46 | $0.13 |
| 2025-09-11 | $350,913,822.36 | $41,703,041.58 | $0.13 |
| 2025-09-12 | $345,908,479.79 | $19,477,319.58 | $0.13 |
| 2025-09-13 | $356,166,750.55 | $23,325,430.31 | $0.13 |
| 2025-09-14 | $357,771,131.92 | $27,122,099.75 | $0.13 |
| 2025-09-15 | $349,511,298.08 | $20,577,567.42 | $0.13 |
| 2025-09-16 | $338,180,286.84 | $30,045,748.16 | $0.13 |
| 2025-09-17 | $352,638,974.75 | $74,293,833.62 | $0.13 |
| 2025-09-18 | $360,426,406.38 | $35,494,133.58 | $0.13 |
| 2025-09-19 | $368,969,606.24 | $34,843,896.51 | $0.13 |
| 2025-09-20 | $348,635,002.51 | $23,937,158.27 | $0.13 |
| 2025-09-21 | $351,661,316.64 | $12,980,999.67 | $0.13 |
| 2025-09-22 | $351,688,165.01 | $21,965,242.76 | $0.13 |
| 2025-09-23 | $319,694,508.79 | $59,998,275.78 | $0.12 |
| 2025-09-24 | $322,234,501.51 | $22,322,282.14 | $0.12 |
| 2025-09-25 | $320,516,655.71 | $17,690,320.56 | $0.12 |
| 2025-09-26 | $297,883,781.13 | $25,074,545.62 | $0.11 |
| 2025-09-27 | $306,068,320.49 | $20,735,326.60 | $0.11 |
| 2025-09-28 | $300,120,680.59 | $17,564,532.56 | $0.11 |
| 2025-09-29 | $304,463,748.09 | $17,066,111.70 | $0.11 |
| 2025-09-30 | $291,875,398.08 | $22,868,032.02 | $0.11 |
| 2025-10-01 | $279,388,076.31 | $40,864,148.07 | $0.10 |
| 2025-10-02 | $305,569,350.20 | $32,425,498.83 | $0.11 |
| 2025-10-03 | $317,656,157.06 | $24,239,391.93 | $0.12 |
| 2025-10-04 | $323,143,508.86 | $26,355,653.67 | $0.12 |
| 2025-10-05 | $313,274,504.28 | $18,451,298.83 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $15,723,746.05 | $0.11 |
| 2025-10-07 | $321,614,803.63 | $19,974,563.11 | $0.12 |
| 2025-10-08 | $298,583,184.23 | $25,356,726.05 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $18,036,868.04 | $0.11 |
| 2025-10-10 | $299,489,678.64 | $20,671,556.87 | $0.11 |
| 2025-10-11 | $206,081,005.53 | $54,526,572.94 | $0.07 |
| 2025-10-12 | $217,496,450.89 | $40,021,763.81 | $0.08 |
| 2025-10-13 | $235,940,383.10 | $25,170,316.12 | $0.09 |
| 2025-10-14 | $248,764,316.08 | $38,352,530.44 | $0.09 |
| 2025-10-15 | $231,340,624.99 | $36,022,897.90 | $0.08 |
| 2025-10-16 | $219,516,568.99 | $22,704,950.27 | $0.08 |
| 2025-10-17 | $214,506,706.76 | $30,505,037.01 | $0.08 |
| 2025-10-18 | $207,196,119.43 | $31,180,893.92 | $0.08 |
| 2025-10-19 | $210,298,842.49 | $9,797,826.03 | $0.08 |
| 2025-10-20 | $215,827,582.27 | $11,526,641.31 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,014,250.78 | $0.08 |
| 2025-10-22 | $208,810,603.02 | $15,295,397.67 | $0.07 |
| 2025-10-23 | $200,363,986.28 | $19,233,151.79 | $0.07 |
| 2025-10-24 | $203,784,906.47 | $12,366,289.20 | $0.07 |
| 2025-10-25 | $206,831,992.25 | $13,225,866.40 | $0.07 |
| 2025-10-26 | $207,791,966.77 | $7,852,659.37 | $0.07 |
| 2025-10-27 | $212,135,655.76 | $9,875,323.51 | $0.08 |
| 2025-10-28 | $217,700,542.83 | $28,727,384.78 | $0.08 |
| 2025-10-29 | $204,700,208.49 | $19,024,959.95 | $0.07 |
| 2025-10-30 | $204,755,166.51 | $15,973,512.53 | $0.07 |
| 2025-10-31 | $187,020,827.57 | $20,800,342.05 | $0.07 |
| 2025-11-01 | $188,761,906.33 | $13,796,116.28 | $0.07 |
| 2025-11-02 | $192,612,200.67 | $12,560,775.25 | $0.07 |
| 2025-11-03 | $193,222,305.71 | $12,041,261.11 | $0.07 |
| 2025-11-04 | $157,575,946.08 | $37,592,716.95 | $0.06 |
| 2025-11-05 | $147,332,263.05 | $36,184,928.22 | $0.05 |
| 2025-11-06 | $153,389,062.35 | $17,984,838.70 | $0.05 |
| 2025-11-07 | $154,926,536.28 | $22,601,295.85 | $0.06 |
| 2025-11-08 | $176,368,586.15 | $27,268,464.09 | $0.06 |
| 2025-11-09 | $175,579,085.54 | $23,201,847.97 | $0.06 |
| 2025-11-10 | $173,939,709.73 | $16,336,231.96 | $0.06 |
| 2025-11-11 | $181,254,430.76 | $34,808,265.80 | $0.06 |
| 2025-11-12 | $165,357,112.79 | $23,211,734.04 | $0.06 |
| 2025-11-13 | $159,490,341.41 | $15,360,998.07 | $0.06 |
| 2025-11-14 | $152,559,270.92 | $22,046,563.67 | $0.05 |
| 2025-11-15 | $147,324,150.83 | $14,949,780.43 | $0.05 |
| 2025-11-16 | $150,354,934.35 | $10,831,428.97 | $0.05 |
| 2025-11-17 | $145,675,813.37 | $17,334,376.64 | $0.05 |
| 2025-11-18 | $145,635,853.45 | $34,684,722.42 | $0.05 |
| 2025-11-19 | $152,220,347.17 | $35,080,377.44 | $0.05 |
| 2025-11-20 | $145,935,746.19 | $15,373,418.12 | $0.05 |
| 2025-11-21 | $141,277,430.85 | $21,410,670.14 | $0.05 |
| 2025-11-22 | $133,412,687.17 | $22,171,310.80 | $0.05 |
| 2025-11-23 | $155,189,599.03 | $119,590,047.75 | $0.06 |
| 2025-11-24 | $141,203,010.97 | $29,579,452.28 | $0.05 |
| 2025-11-25 | $143,729,811.04 | $18,429,180.68 | $0.05 |
| 2025-11-26 | $143,402,302.43 | $15,138,690.20 | $0.05 |
| 2025-11-27 | $144,671,140.07 | $13,690,205.07 | $0.05 |
| 2025-11-28 | $148,278,329.98 | $18,833,254.29 | $0.05 |
| 2025-11-29 | $146,024,330.28 | $13,571,802.38 | $0.05 |
| 2025-11-30 | $142,751,516.39 | $11,765,865.43 | $0.05 |
| 2025-12-01 | $139,197,004.15 | $9,905,056.14 | $0.05 |
| 2025-12-02 | $128,900,772.85 | $16,667,652.39 | $0.05 |
| 2025-12-03 | $135,370,398.48 | $11,810,408.86 | $0.05 |
| 2025-12-04 | $137,960,500.53 | $13,184,439.84 | $0.05 |
| 2025-12-05 | $131,827,435.24 | $13,203,198.74 | $0.05 |
| 2025-12-06 | $124,315,980.15 | $15,188,618.92 | $0.04 |
| 2025-12-07 | $125,344,044.67 | $10,847,877.99 | $0.04 |
| 2025-12-08 | $121,670,013.93 | $15,346,491.04 | $0.04 |
| 2025-12-09 | $118,028,988.31 | $20,438,961.37 | $0.04 |
| 2025-12-10 | $116,939,046.46 | $43,261,760.91 | $0.04 |
| 2025-12-11 | $112,982,647.87 | $19,796,566.58 | $0.04 |
| 2025-12-12 | $109,704,285.80 | $20,594,244.32 | $0.04 |
| 2025-12-13 | $105,713,173.77 | $15,968,297.42 | $0.04 |
| 2025-12-14 | $107,552,090.68 | $11,060,721.65 | $0.04 |
| 2025-12-15 | $120,643,723.42 | $165,672,292.10 | $0.04 |
| 2025-12-16 | $109,353,648.27 | $62,175,543.83 | $0.04 |
| 2025-12-17 | $106,134,416.81 | $45,130,648.80 | $0.04 |
| 2025-12-18 | $96,289,169.63 | $27,459,813.17 | $0.03 |
| 2025-12-19 | $89,629,514.20 | $26,225,274.94 | $0.03 |
| 2025-12-20 | $97,529,375.96 | $39,265,910.01 | $0.03 |
| 2025-12-21 | $96,847,128.07 | $17,510,865.51 | $0.03 |
| 2025-12-22 | $90,674,599.19 | $15,462,743.95 | $0.03 |
| 2025-12-23 | $91,436,527.54 | $14,889,632.93 | $0.03 |
| 2025-12-24 | $91,982,088.84 | $12,765,314.57 | $0.03 |
| 2025-12-25 | $104,615,462.02 | $79,610,862.04 | $0.04 |
| 2025-12-26 | $103,667,239.45 | $32,940,047.11 | $0.04 |
| 2025-12-27 | $97,918,876.92 | $20,574,146.84 | $0.04 |
| 2025-12-28 | $101,446,231.93 | $35,596,009.70 | $0.04 |
| 2025-12-29 | $100,706,781.40 | $20,800,525.51 | $0.04 |
| 2025-12-30 | $98,257,566.74 | $18,812,692.57 | $0.04 |
| 2025-12-31 | $97,968,271.79 | $15,524,572.43 | $0.04 |
| 2026-01-01 | $95,353,747.28 | $14,567,322.56 | $0.03 |
| 2026-01-02 | $98,039,892.71 | $11,583,131.89 | $0.04 |
| 2026-01-03 | $101,988,267.38 | $14,140,331.51 | $0.04 |
| 2026-01-04 | $103,998,750.95 | $14,109,698.73 | $0.04 |
| 2026-01-05 | $104,909,492.78 | $14,847,669.11 | $0.04 |
| 2026-01-06 | $107,932,325.37 | $27,945,669.50 | $0.04 |
| 2026-01-07 | $109,917,616.16 | $19,704,891.83 | $0.04 |
| 2026-01-08 | $104,310,746.00 | $15,713,579.71 | $0.04 |
| 2026-01-09 | $104,190,461.71 | $15,193,480.42 | $0.04 |
| 2026-01-10 | $98,283,725.94 | $23,926,028.51 | $0.04 |
| 2026-01-11 | $97,210,753.28 | $10,664,436.66 | $0.03 |
| 2026-01-12 | $95,985,183.34 | $9,609,288.48 | $0.03 |
| 2026-01-13 | $93,946,639.04 | $13,390,395.29 | $0.03 |
| 2026-01-14 | $100,131,704.64 | $19,266,544.22 | $0.04 |
| 2026-01-15 | $104,783,939.23 | $51,791,159.10 | $0.04 |
| 2026-01-16 | $123,955,622.61 | $184,458,910.38 | $0.04 |
| 2026-01-17 | $127,130,447.16 | $42,362,816.49 | $0.04 |
| 2026-01-18 | $122,608,403.65 | $24,417,217.14 | $0.04 |
| 2026-01-19 | $126,313,392.55 | $95,272,172.40 | $0.04 |
| 2026-01-20 | $114,853,989.46 | $33,079,094.55 | $0.04 |
| 2026-01-21 | $105,842,876.15 | $22,482,628.50 | $0.03 |
| 2026-01-22 | $108,222,402.99 | $19,607,809.88 | $0.03 |
| 2026-01-23 | $106,253,555.02 | $12,322,351.60 | $0.03 |
| 2026-01-24 | $106,459,125.30 | $14,871,337.63 | $0.03 |
| 2026-01-25 | $109,640,491.71 | $11,165,865.38 | $0.03 |
| 2026-01-26 | $105,230,792.64 | $23,971,835.88 | $0.03 |
| 2026-01-27 | $109,359,591.97 | $20,428,180.79 | $0.03 |
| 2026-01-28 | $108,345,080.48 | $16,653,744.45 | $0.03 |
| 2026-01-29 | $106,803,830.46 | $15,237,109.05 | $0.03 |
| 2026-01-30 | $96,502,469.24 | $17,484,116.73 | $0.03 |
| 2026-01-31 | $93,407,842.77 | $22,371,333.18 | $0.03 |
| 2026-02-01 | $82,863,848.68 | $22,318,647.18 | $0.03 |
| 2026-02-02 | $81,697,156.56 | $30,965,921.96 | $0.03 |
| 2026-02-03 | $88,835,136.83 | $76,613,247.41 | $0.03 |
| 2026-02-04 | $81,259,390.56 | $22,355,040.37 | $0.03 |
| 2026-02-05 | $82,089,412.94 | $31,806,989.47 | $0.03 |
| 2026-02-06 | $68,682,825.55 | $28,783,904.63 | $0.02 |
| 2026-02-07 | $75,705,712.50 | $26,399,394.24 | $0.02 |
| 2026-02-08 | $74,679,971.38 | $18,244,002.83 | $0.02 |
| 2026-02-09 | $72,789,188.82 | $11,883,851.27 | $0.02 |
| 2026-02-10 | $73,930,828.79 | $16,328,959.35 | $0.02 |
| 2026-02-11 | $71,331,532.56 | $12,842,549.11 | $0.02 |
| 2026-02-12 | $74,442,294.87 | $14,754,865.93 | $0.02 |
| 2026-02-13 | $82,105,125.14 | $160,705,198.03 | $0.02 |
| 2026-02-14 | $80,403,558.59 | $27,307,034.53 | $0.02 |
| 2026-02-15 | $81,094,768.15 | $16,207,166.76 | $0.02 |
| 2026-02-16 | $88,072,826.26 | $100,521,365.58 | $0.03 |
| 2026-02-17 | $89,256,898.46 | $40,219,561.43 | $0.03 |
| 2026-02-18 | $86,854,748.32 | $34,031,989.08 | $0.03 |
| 2026-02-19 | $78,743,540.75 | $19,700,425.44 | $0.02 |
| 2026-02-20 | $79,039,572.98 | $18,092,092.88 | $0.02 |
| 2026-02-21 | $81,414,092.31 | $16,139,043.34 | $0.02 |
| 2026-02-22 | $79,431,987.77 | $11,007,881.80 | $0.02 |
| 2026-02-23 | $76,306,691.50 | $10,016,054.64 | $0.02 |
| 2026-02-24 | $72,532,463.49 | $15,203,365.69 | $0.02 |
| 2026-02-25 | $71,377,962.62 | $13,035,402.01 | $0.02 |
| 2026-02-26 | $74,115,410.42 | $15,851,045.98 | $0.02 |
| 2026-02-27 | $72,451,385.06 | $14,717,195.47 | $0.02 |
| 2026-02-28 | $72,235,116.63 | $15,491,450.43 | $0.02 |
| 2026-03-01 | $73,507,002.75 | $30,814,536.34 | $0.02 |
| 2026-03-02 | $72,119,821.56 | $14,739,758.41 | $0.02 |
| 2026-03-03 | $73,732,135.87 | $17,104,969.31 | $0.02 |
| 2026-03-04 | $74,109,385.37 | $15,483,661.97 | $0.02 |
| 2026-03-05 | $75,657,245.45 | $15,992,825.79 | $0.02 |
| 2026-03-06 | $75,344,099.47 | $12,320,767.98 | $0.02 |
| 2026-03-07 | $71,041,751.04 | $12,443,723.17 | $0.02 |
| 2026-03-08 | $69,442,565.46 | $9,801,509.30 | $0.02 |
| 2026-03-09 | $68,749,812.14 | $10,872,423.08 | $0.02 |
| 2026-03-10 | $72,068,902.03 | $15,672,175.37 | $0.02 |
| 2026-03-11 | $73,144,570.78 | $13,429,615.07 | $0.02 |
| 2026-03-12 | $74,436,798.42 | $13,293,079.38 | $0.02 |
| 2026-03-13 | $72,437,277.58 | $15,541,277.06 | $0.02 |
| 2026-03-14 | $74,119,782.56 | $16,908,036.11 | $0.02 |
| 2026-03-15 | $73,461,479.82 | $10,695,347.92 | $0.02 |
| 2026-03-16 | $74,493,432.49 | $10,449,500.58 | $0.02 |
| 2026-03-17 | $77,458,302.44 | $15,999,366.68 | $0.02 |
| 2026-03-17 | $79,331,620.77 | $24,197,077.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
