• Cryptos 17370
  • Exchanges 1480
  • Market Cap $2.18T 4.65%
  • 24h Vol $175.24B
  • Dominance BTC 56.7% ETH 8.9%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #313

$4.27 15.76% (1d)

Market Overview

Horizen current market price is $4.27 with a 24 hour trading volume of $29.73M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 313 in the cryptocurrency market with a marketcap of $77.35M. The ZEN price is 1.18% down in the last one hour.


The high price of the Horizen is $5.09 and low price is $4.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

313

Horizen Price

$4.27

Market Cap

$77.35M 15.55%

Fully Diluted Valuation

$89.74M

Trading Volume(24h)

$29.73M

Circulating Supply

18.10M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$5.09

Low(24h)

$4.04

All-time High

$165.92 97.42%
08 May 2021

All-time Low

$3.26 31.06%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

1.18%

24h

15.76%

7d

25.54%

14d

28.88%

30d

42.45%

60d

18.43%

200d

73.25%

1y

58.3%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-06$115,062,637.12$8,864,294.85$7.14
2025-07-07$122,290,386.04$14,426,321.65$7.59
2025-07-08$117,527,278.58$8,268,523.35$7.29
2025-07-09$122,988,928.59$9,627,641.07$7.63
2025-07-10$125,767,659.13$11,614,973.45$7.80
2025-07-11$132,349,206.38$14,738,871.43$8.21
2025-07-12$131,057,370.21$16,424,240.02$8.13
2025-07-13$128,584,527.16$10,427,185.19$7.97
2025-07-14$133,112,113.28$7,416,808.01$8.26
2025-07-15$134,725,697.72$16,703,974.47$8.34
2025-07-16$137,477,022.83$14,005,470.42$8.52
2025-07-17$139,613,438.79$13,987,893.61$8.66
2025-07-18$147,536,036.02$24,292,824.75$9.14
2025-07-19$146,043,296.13$23,817,280.24$9.05
2025-07-20$150,428,512.58$8,618,082.19$9.32
2025-07-21$159,957,142.66$17,086,106.70$9.91
2025-07-22$164,795,169.63$22,395,526.95$10.19
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-19$295,903,089.07$298,544,866.78$16.92
2025-11-20$256,692,908.30$244,062,669.96$14.58
2025-11-21$247,336,430.00$137,884,477.01$13.91
2025-11-22$218,158,714.28$123,431,315.85$12.39
2025-11-23$217,048,239.16$77,656,420.99$12.31
2025-11-24$223,010,552.04$91,798,924.43$12.66
2025-11-25$218,891,715.78$84,051,568.31$12.38
2025-11-26$212,936,377.81$73,654,865.14$12.09
2025-11-27$224,652,537.52$67,502,704.29$12.75
2025-11-28$208,439,038.00$44,143,263.68$11.81
2025-11-29$197,558,473.57$40,521,511.88$11.22
2025-11-30$189,229,999.06$38,507,305.15$10.74
2025-12-01$182,740,990.35$32,091,751.06$10.36
2025-12-02$173,103,876.21$64,735,203.82$9.84
2025-12-03$165,230,101.61$46,820,187.99$9.39
2025-12-04$166,462,220.91$66,234,967.72$9.43
2025-12-05$167,980,143.43$36,928,662.45$9.52
2025-12-06$152,304,372.52$51,433,710.91$8.64
2025-12-07$149,698,345.43$25,122,191.82$8.52
2025-12-08$146,942,116.46$32,174,170.16$8.34
2025-12-09$157,048,921.88$59,102,540.91$8.89
2025-12-10$186,073,733.57$106,998,307.88$10.52
2025-12-11$163,868,742.37$65,813,230.50$9.28
2025-12-12$161,604,394.77$51,394,427.36$9.15
2025-12-13$159,383,913.62$40,520,699.51$9.03
2025-12-14$152,998,604.10$26,672,395.97$8.67
2025-12-15$143,385,627.93$24,214,194.28$8.12
2025-12-16$141,445,932.94$28,435,174.72$8.00
2025-12-17$141,024,046.32$17,438,201.94$8.00
2025-12-18$130,927,483.77$22,860,523.23$7.42
2025-12-19$128,698,560.03$22,800,864.35$7.29
2025-12-20$140,168,198.28$16,898,346.67$7.94
2025-12-21$138,955,327.16$25,555,544.89$7.88
2025-12-22$140,693,549.09$21,912,847.83$7.97
2025-12-23$137,694,488.04$18,283,798.83$7.80
2025-12-24$136,105,186.00$12,733,782.28$7.72
2025-12-25$138,967,304.95$18,404,690.67$7.88
2025-12-26$136,898,724.86$13,378,877.04$7.75
2025-12-27$139,814,252.09$12,704,160.42$7.93
2025-12-28$161,329,663.36$89,301,904.35$9.15
2025-12-29$161,624,738.14$45,852,910.63$9.16
2025-12-30$163,526,051.40$39,659,043.74$9.26
2025-12-31$161,005,966.37$30,613,199.26$9.13
2026-01-01$161,722,165.28$31,724,837.02$9.16
2026-01-02$164,400,972.01$46,645,971.20$9.33
2026-01-03$166,499,549.03$34,081,520.64$9.44
2026-01-04$166,093,956.89$27,044,116.02$9.42
2026-01-05$161,332,247.94$17,409,322.99$9.14
2026-01-06$164,627,340.47$34,780,252.85$9.30
2026-01-07$167,303,775.90$41,357,436.10$9.44
2026-01-08$164,704,084.72$35,872,623.75$9.32
2026-01-09$168,750,564.42$67,180,375.81$9.52
2026-01-10$162,353,291.36$54,491,310.19$9.15
2026-01-11$150,924,125.49$36,219,005.85$8.51
2026-01-12$154,148,724.27$39,461,862.76$8.72
2026-01-13$155,176,821.12$27,471,842.87$8.77
2026-01-14$181,101,054.64$169,832,206.21$10.22
2026-01-15$204,836,571.48$228,030,012.72$11.58
2026-01-16$217,736,760.97$212,955,032.24$12.29
2026-01-17$225,732,577.04$161,466,404.52$12.71
2026-01-18$199,809,644.21$72,895,857.90$11.30
2026-01-19$207,053,696.61$86,861,681.23$11.65
2026-01-20$196,151,093.79$87,282,511.35$11.07
2026-01-21$175,895,073.73$54,970,802.19$9.92
2026-01-22$182,264,332.76$58,619,969.32$10.22
2026-01-23$175,278,951.19$43,545,461.14$9.86
2026-01-24$179,086,599.81$60,059,845.49$10.12
2026-01-25$171,904,632.12$18,254,865.94$9.74
2026-01-26$159,014,854.34$33,976,107.69$8.93
2026-01-27$162,948,423.26$25,917,325.29$9.19
2026-01-28$167,502,041.04$46,510,208.88$9.41
2026-01-29$157,213,002.65$33,036,255.89$8.86
2026-01-30$146,569,724.94$31,344,363.60$8.23
2026-01-31$145,090,485.50$30,505,795.73$8.15
2026-02-01$129,621,876.93$48,677,060.02$7.28
2026-02-02$125,365,261.54$23,423,457.55$7.02
2026-02-03$121,854,251.72$29,224,276.65$6.85
2026-02-04$121,481,938.50$38,249,606.37$6.82
2026-02-05$119,363,700.13$27,147,646.50$6.70
2026-02-06$99,529,638.92$50,208,778.56$5.59
2026-02-07$108,904,077.24$51,209,986.04$6.12
2026-02-08$107,671,511.85$26,169,763.33$6.05
2026-02-09$107,078,756.60$15,853,818.19$6.02
2026-02-10$106,393,295.37$16,896,064.65$5.98
2026-02-11$104,840,277.32$9,956,246.80$5.90
2026-02-12$102,943,418.44$14,672,291.47$5.77
2026-02-13$105,398,664.37$10,436,442.57$5.92
2026-02-14$113,307,409.91$19,059,607.63$6.36
2026-02-15$119,083,545.33$28,166,192.32$6.69
2026-02-16$112,159,417.04$21,225,486.28$6.30
2026-02-17$111,589,927.13$11,408,511.16$6.27
2026-02-18$109,898,811.24$8,232,044.90$6.17
2026-02-19$105,394,588.35$9,386,347.14$5.92
2026-02-20$103,365,732.50$12,700,566.14$5.80
2026-02-21$102,905,445.02$13,474,334.13$5.79
2026-02-22$103,726,986.68$10,509,730.88$5.83
2026-02-23$101,393,834.71$6,419,908.00$5.70
2026-02-24$96,388,655.01$14,294,752.97$5.39
2026-02-25$96,587,786.69$11,477,646.66$5.41
2026-02-26$100,835,186.50$16,145,969.87$5.64
2026-02-27$99,970,809.93$13,736,248.30$5.59
2026-02-28$96,810,125.84$15,191,893.97$5.42
2026-03-01$95,739,902.11$17,676,993.05$5.36
2026-03-02$93,922,943.76$14,863,525.85$5.25
2026-03-03$98,207,671.44$13,736,640.30$5.49
2026-03-04$98,992,526.31$14,132,915.34$5.54
2026-03-05$103,812,280.46$18,324,574.66$5.81
2026-03-06$102,173,469.89$11,126,461.62$5.71
2026-03-07$97,565,273.04$10,953,474.23$5.46
2026-03-08$96,025,984.79$6,170,864.40$5.37
2026-03-09$91,758,882.42$10,123,990.59$5.14
2026-03-10$96,372,499.88$10,473,460.19$5.39
2026-03-11$96,962,884.68$9,536,864.55$5.43
2026-03-12$97,158,308.21$8,687,999.17$5.43
2026-03-13$97,716,745.54$8,645,434.33$5.47
2026-03-14$99,150,041.67$12,006,498.65$5.55
2026-03-15$100,548,024.73$14,487,916.17$5.63
2026-03-16$108,357,958.87$26,727,813.10$6.07
2026-03-17$121,691,239.52$41,144,125.53$6.81
2026-03-18$118,001,906.91$25,337,751.48$6.61
2026-03-19$108,228,897.90$24,151,084.91$6.05
2026-03-20$102,399,315.87$11,394,916.29$5.73
2026-03-21$102,127,082.67$11,961,899.38$5.71
2026-03-22$98,529,704.50$13,417,213.51$5.50
2026-03-23$96,920,115.44$8,854,571.25$5.42
2026-03-24$99,896,310.60$12,518,282.79$5.59
2026-03-25$102,502,248.11$15,642,741.50$5.72
2026-03-26$101,567,769.41$9,028,217.02$5.66
2026-03-27$97,505,879.60$7,865,069.35$5.43
2026-03-28$92,397,124.18$10,841,264.34$5.15
2026-03-29$92,535,150.10$7,917,274.20$5.16
2026-03-30$91,751,069.57$7,227,582.14$5.11
2026-03-31$93,666,982.03$9,023,907.04$5.22
2026-04-01$100,677,183.33$23,422,893.88$5.61
2026-04-02$98,522,282.50$11,444,184.42$5.49
2026-04-03$90,831,238.81$15,821,234.33$5.06
2026-04-04$92,803,247.15$9,449,474.05$5.17
2026-04-05$93,621,177.60$9,683,281.51$5.22
2026-04-06$94,067,455.18$8,567,195.09$5.24
2026-04-07$92,941,936.64$9,734,681.45$5.18
2026-04-08$101,211,873.18$14,285,436.10$5.64
2026-04-09$95,947,356.72$14,966,739.37$5.35
2026-04-10$105,373,641.02$30,115,438.80$5.87
2026-04-11$114,025,522.74$50,357,264.39$6.35
2026-04-12$111,318,846.43$24,739,709.45$6.20
2026-04-13$102,404,990.01$16,587,833.31$5.71
2026-04-14$107,899,207.79$16,479,896.07$6.01
2026-04-15$101,847,744.44$12,952,022.66$5.67
2026-04-16$102,810,639.11$10,512,463.61$5.73
2026-04-17$107,748,973.63$15,167,779.16$6.00
2026-04-18$106,226,308.68$21,557,113.86$5.92
2026-04-19$105,380,387.11$14,586,397.13$5.87
2026-04-20$103,751,291.76$19,775,917.27$5.78
2026-04-21$110,483,430.74$20,598,281.91$6.13
2026-04-22$110,508,971.42$30,961,088.34$6.13
2026-04-23$109,688,434.46$17,034,619.42$6.08
2026-04-24$110,581,899.17$15,437,840.24$6.14
2026-04-25$109,980,673.18$15,613,764.11$6.10
2026-04-26$108,840,896.64$7,675,335.74$6.04
2026-04-27$110,470,329.30$8,580,954.27$6.11
2026-04-28$107,183,394.13$10,796,643.64$5.95
2026-04-29$105,042,129.95$10,303,521.44$5.84
2026-04-30$103,173,951.01$9,678,713.21$5.73
2026-05-01$104,755,180.93$6,743,518.23$5.82
2026-05-02$112,259,336.26$27,948,118.24$6.23
2026-05-03$112,185,483.51$16,412,567.92$6.23
2026-05-04$127,122,120.67$35,407,223.40$7.06
2026-05-05$128,247,193.41$56,745,092.90$7.08
2026-05-06$136,484,411.59$39,514,067.25$7.57
2026-05-07$132,327,507.23$60,679,271.82$7.34
2026-05-08$127,952,422.68$25,762,208.64$7.10
2026-05-09$129,751,231.56$22,529,417.54$7.21
2026-05-10$127,015,428.70$25,924,765.55$7.05
2026-05-11$127,912,620.83$23,095,639.62$7.09
2026-05-12$123,108,538.53$15,453,759.69$6.83
2026-05-13$120,917,048.84$14,082,556.17$6.71
2026-05-14$118,464,869.55$13,319,905.75$6.58
2026-05-15$118,381,083.27$14,718,069.63$6.56
2026-05-16$111,746,103.20$12,190,396.02$6.20
2026-05-17$106,692,511.82$9,266,648.27$5.92
2026-05-18$104,039,720.90$10,164,930.25$5.80
2026-05-19$109,444,132.20$16,200,123.01$6.07
2026-05-20$107,820,343.47$12,053,863.80$5.98
2026-05-20$119,379,594.92$24,007,271.24$6.62

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $4.26$9,251,977
BinanceZEN/USDC $4.27$1,716,305
BybitZEN/USDT $4.26$1,310,632
OKXZEN/USDT $4.27$665,795
MEXCZEN/USDT $4.28$325,861
Coinbase ExchangeZEN/USD $4.28$1,071,140
KuCoinZEN/USDT $4.28$593,461
BitgetZEN/USDT $4.26$327,447
BitKanZEN/USDT $4.28$467,258
KCEXZEN/USDT $4.27$434,340
PionexZEN/USDT $4.27$1,277,264
WhiteBITZEN/USDT $4.28$3,900,804
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.27$2,399,026
XT.COMZEN/USDT $4.27$764,106
BitMartZEN/USDT $4.26$874,675
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.27$1,369,142
DigiFinexZEN/USDT $4.26$262,900
WEEXZEN/USDT $4.26$7,966
HotcoinZEN/USDT $4.26$674,312
BinanceZEN/BTC $4.29$340,039
TokoCryptoZEN/USDT $4.28$32,771
Nami ExchangeZEN/USDT $4.27$2,354
MEXCZEN/USDC $4.27$60,381
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.26$216,972
BYDFiZEN/USDT $4.27$301,106
HibtZEN/USDT $4.27$21,446
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.26$51,961
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.27$47,815
BigONEZEN/USDT $4.24$848,107
PancakeSwap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.28$12,113
CoinExZEN/USDT $4.27$81,292
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.29$1,802
OKXZEN/USDC $4.28$258
CoinExZEN/BTC $4.28$7,648
KangaZEN/USDC $4.31$5,009
OKXZEN/EUR $4.23$7
MudrexZEN/USDT $4.26$1,164
HTXZEN/USDT $4.21$5,049,901
OKXZEN/USD $4.33$1,174
Binance USZEN/USDT $4.34$8,733
Aerodrome (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.23$90
TokoCryptoZEN/USDC $4.91$500
ChangeNOWZEN/BTC $4.24$226

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Zcash price plunges 50% amid bug fallout and Hayes selloff, can whales reverse the trend?

Zcash has plunged nearly 50% from its recent high after disclosure of a critical network vulnerability triggered panic selling, forced liquidations, and the exit of one of the privacy coin’s most prominent supporters. According to crypto.news market data, Zcash (ZEC)…...

Read More
Uniswap records largest UNI burn as Hayden Adams backs DeFi

Uniswap has recorded its largest daily UNI burn under the UNIfication mechanism as Hayden Adams renewed his bullish view on DeFi and Ethereum. Hayden Adams, the creator of Uniswap, said on X that he is “extremely bullish on DeFi and…...

Read More
Michael Saylor fires back after Cramer blames him for Bitcoin crash

Bitcoin has fallen to nearly $59,000 after dropping more than 20% in a week, prompting Michael Saylor to respond publicly after CNBC host Jim Cramer blamed him for the cryptocurrency’s latest selloff. Posting on X as Bitcoin (BTC) slid below…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,710.00
2.69%
ETH
$1,599.49
8.99%
USDT
$1.000
0.07%
BNB
$576.81
3.69%
USDC
$1.000
0%
XRP
$1.11
4.45%
SOL
$64.43
4.83%
TRX
$0.322
2.78%
FIGR_HELOC
$1.03
2.67%
HYPE
$59.96
5.9%
DOGE
$0.0829
5.02%
USDS
$1.000
0.03%
LEO
$9.51
4.26%
RAIN
$0.0132
6.11%
XLM
$0.204
1.79%
ZEC
$373.84
17.53%
XMR
$316.82
11.66%
ADA
$0.160
11.04%
CC
$0.149
0.36%
LINK
$7.47
5.54%
WBT
$44.05
3.73%
USD1
$1.000
0.11%
USDE
$1.000
0.12%
BCH
$216.53
10.54%
DAI
$1.000
0.01%