Hive HIVE #638
$0.0602 3.76% (1d)
Market Overview
Hive current market price is $0.0602 with a 24 hour trading volume of $1,491.01K. The total available supply of Hive is 0 HIVE. It has secured Rank 638 in the cryptocurrency market with a marketcap of $32.42M. The HIVE price is 0.31% down in the last one hour.
The high price of the Hive is $0.0626 and low price is $0.0599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Rank
638
Hive Price
$0.0602
Market Cap
$32.42M 3.7%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,491.01K
Circulating Supply
538.94M HIVE
Total Supply
0 HIVE
Max Supply
(Not Available)
High(24h)
$0.0626
Low(24h)
$0.0599
All-time High
$3.41 98.23%
26 Nov 2021
All-time Low
$0.0554 8.64%
31 Mar 2026
Cryptocurrency Hive Calculator
Want to convert more cryptocurrencies?
Hive Price Chart
1h
0.31%
24h
3.76%
7d
0.03%
14d
2.01%
30d
1.53%
60d
10.1%
200d
68.27%
1y
75.77%
Hive Historical Data
Historical data of Hive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $154,726,213.57 | $19,456,554.83 | $0.33 |
| 2025-02-18 | $153,501,060.95 | $5,754,554.06 | $0.33 |
| 2025-02-19 | $155,816,469.35 | $14,682,853.85 | $0.33 |
| 2025-02-20 | $156,292,256.23 | $4,115,104.34 | $0.33 |
| 2025-02-21 | $157,061,992.90 | $4,999,720.28 | $0.34 |
| 2025-02-22 | $157,045,113.26 | $8,946,860.32 | $0.34 |
| 2025-02-23 | $162,216,448.24 | $8,285,362.28 | $0.35 |
| 2025-02-24 | $159,961,550.74 | $5,122,284.68 | $0.34 |
| 2025-02-25 | $138,113,641.00 | $10,826,662.07 | $0.30 |
| 2025-02-26 | $135,243,251.43 | $9,587,336.99 | $0.29 |
| 2025-02-27 | $132,344,520.83 | $5,169,917.29 | $0.28 |
| 2025-02-28 | $133,827,887.99 | $4,408,978.87 | $0.29 |
| 2025-03-01 | $131,661,880.18 | $8,156,127.66 | $0.28 |
| 2025-03-02 | $134,828,170.82 | $11,151,582.01 | $0.29 |
| 2025-03-03 | $143,225,285.38 | $28,191,290.48 | $0.31 |
| 2025-03-04 | $126,630,586.45 | $10,489,824.02 | $0.27 |
| 2025-03-05 | $122,100,859.17 | $7,475,153.21 | $0.26 |
| 2025-03-06 | $126,314,557.98 | $4,350,014.40 | $0.27 |
| 2025-03-07 | $123,139,549.06 | $3,303,952.23 | $0.26 |
| 2025-03-08 | $123,135,273.43 | $5,522,295.52 | $0.26 |
| 2025-03-09 | $122,485,228.72 | $2,241,994.80 | $0.26 |
| 2025-03-10 | $107,519,771.48 | $6,190,332.86 | $0.23 |
| 2025-03-11 | $104,921,659.00 | $5,263,720.31 | $0.22 |
| 2025-03-12 | $110,202,093.43 | $6,412,450.94 | $0.24 |
| 2025-03-13 | $112,573,407.59 | $3,796,171.32 | $0.24 |
| 2025-03-14 | $111,154,794.20 | $6,507,557.55 | $0.24 |
| 2025-03-15 | $115,689,510.32 | $5,631,060.29 | $0.25 |
| 2025-03-16 | $117,229,585.53 | $2,366,357.20 | $0.25 |
| 2025-03-17 | $111,023,681.22 | $3,285,996.04 | $0.24 |
| 2025-03-18 | $115,527,247.82 | $7,169,033.95 | $0.25 |
| 2025-03-19 | $115,464,922.45 | $7,458,959.08 | $0.25 |
| 2025-03-20 | $117,176,863.38 | $6,590,492.10 | $0.25 |
| 2025-03-21 | $115,844,315.06 | $3,046,799.16 | $0.25 |
| 2025-03-22 | $111,314,175.44 | $4,832,495.87 | $0.24 |
| 2025-03-23 | $110,727,311.21 | $1,867,175.55 | $0.24 |
| 2025-03-24 | $109,599,175.26 | $2,424,326.53 | $0.23 |
| 2025-03-25 | $113,505,378.27 | $4,234,135.49 | $0.24 |
| 2025-03-26 | $123,301,898.71 | $133,821,257.63 | $0.26 |
| 2025-03-27 | $120,368,577.21 | $59,000,014.44 | $0.26 |
| 2025-03-28 | $118,316,877.57 | $5,682,731.07 | $0.25 |
| 2025-03-29 | $113,508,109.46 | $16,979,669.23 | $0.24 |
| 2025-03-30 | $119,178,515.62 | $28,279,243.43 | $0.26 |
| 2025-03-31 | $112,164,661.60 | $6,055,824.52 | $0.24 |
| 2025-04-01 | $110,378,806.62 | $7,839,128.50 | $0.23 |
| 2025-04-02 | $112,319,036.55 | $4,680,403.93 | $0.24 |
| 2025-04-03 | $104,456,783.10 | $4,131,161.26 | $0.22 |
| 2025-04-04 | $103,604,665.66 | $2,908,414.40 | $0.22 |
| 2025-04-05 | $102,772,019.51 | $2,808,377.67 | $0.22 |
| 2025-04-06 | $101,770,506.55 | $1,610,027.08 | $0.22 |
| 2025-04-07 | $90,872,115.59 | $3,386,488.54 | $0.19 |
| 2025-04-08 | $94,073,483.64 | $7,256,456.01 | $0.20 |
| 2025-04-09 | $91,599,864.78 | $7,281,245.78 | $0.19 |
| 2025-04-10 | $101,648,597.77 | $13,619,372.57 | $0.22 |
| 2025-04-11 | $104,577,072.32 | $11,770,019.47 | $0.22 |
| 2025-04-12 | $105,171,548.65 | $4,926,596.05 | $0.22 |
| 2025-04-13 | $109,799,801.08 | $7,832,710.19 | $0.23 |
| 2025-04-14 | $107,880,964.11 | $6,419,491.70 | $0.23 |
| 2025-04-15 | $106,188,108.62 | $3,255,664.97 | $0.22 |
| 2025-04-16 | $105,642,386.05 | $5,988,972.95 | $0.22 |
| 2025-04-17 | $111,976,554.11 | $7,202,202.83 | $0.24 |
| 2025-04-18 | $112,498,231.49 | $5,100,944.98 | $0.24 |
| 2025-04-19 | $117,425,410.69 | $4,101,840.54 | $0.25 |
| 2025-04-20 | $117,711,584.70 | $2,919,547.32 | $0.25 |
| 2025-04-21 | $112,469,346.86 | $2,439,275.17 | $0.24 |
| 2025-04-22 | $113,139,075.69 | $4,328,176.91 | $0.24 |
| 2025-04-23 | $117,438,662.27 | $5,558,341.93 | $0.25 |
| 2025-04-24 | $118,356,614.03 | $6,295,359.50 | $0.25 |
| 2025-04-25 | $118,616,434.28 | $5,223,130.45 | $0.25 |
| 2025-04-26 | $119,099,498.83 | $5,043,122.80 | $0.25 |
| 2025-04-27 | $122,107,209.81 | $5,999,150.49 | $0.26 |
| 2025-04-28 | $120,521,196.59 | $23,224,322.33 | $0.25 |
| 2025-04-29 | $122,189,658.86 | $6,877,361.56 | $0.26 |
| 2025-04-30 | $122,061,784.28 | $10,442,528.78 | $0.26 |
| 2025-05-01 | $119,465,885.22 | $3,334,486.01 | $0.25 |
| 2025-05-02 | $118,874,680.04 | $3,088,807.90 | $0.25 |
| 2025-05-03 | $120,454,129.98 | $2,852,433.80 | $0.25 |
| 2025-05-04 | $124,452,899.76 | $27,941,271.12 | $0.26 |
| 2025-05-05 | $115,617,428.29 | $5,222,270.29 | $0.24 |
| 2025-05-06 | $116,771,530.55 | $3,285,177.96 | $0.25 |
| 2025-05-07 | $112,171,385.50 | $3,443,069.20 | $0.24 |
| 2025-05-08 | $112,083,511.16 | $2,284,582.07 | $0.24 |
| 2025-05-09 | $119,216,904.70 | $4,518,521.77 | $0.25 |
| 2025-05-10 | $125,010,593.42 | $6,838,656.08 | $0.26 |
| 2025-05-11 | $129,577,167.95 | $5,617,250.44 | $0.27 |
| 2025-05-12 | $126,008,939.30 | $4,501,042.07 | $0.26 |
| 2025-05-13 | $130,571,816.35 | $7,576,512.91 | $0.27 |
| 2025-05-14 | $132,013,919.99 | $4,504,928.03 | $0.28 |
| 2025-05-15 | $128,293,692.85 | $3,935,851.33 | $0.27 |
| 2025-05-16 | $123,578,984.75 | $20,301,771.29 | $0.26 |
| 2025-05-17 | $131,204,131.55 | $11,398,884.55 | $0.28 |
| 2025-05-18 | $123,530,273.88 | $21,920,947.98 | $0.26 |
| 2025-05-19 | $126,498,366.64 | $3,765,531.33 | $0.27 |
| 2025-05-20 | $122,140,831.88 | $2,504,711.80 | $0.26 |
| 2025-05-21 | $123,227,557.53 | $2,665,029.15 | $0.26 |
| 2025-05-22 | $125,714,880.91 | $3,609,098.41 | $0.26 |
| 2025-05-23 | $129,969,909.01 | $5,622,598.01 | $0.27 |
| 2025-05-24 | $123,216,843.00 | $7,046,538.49 | $0.26 |
| 2025-05-25 | $122,730,621.40 | $1,862,597.13 | $0.26 |
| 2025-05-26 | $122,352,898.13 | $1,724,639.98 | $0.26 |
| 2025-05-27 | $122,018,220.64 | $1,706,832.31 | $0.26 |
| 2025-05-28 | $124,534,079.84 | $2,526,309.06 | $0.26 |
| 2025-05-29 | $126,745,514.33 | $2,703,199.73 | $0.27 |
| 2025-05-30 | $122,618,113.47 | $4,180,223.39 | $0.26 |
| 2025-05-31 | $109,632,626.13 | $4,132,309.56 | $0.23 |
| 2025-06-01 | $111,161,227.63 | $3,457,734.59 | $0.23 |
| 2025-06-02 | $112,172,603.82 | $1,247,071.80 | $0.23 |
| 2025-06-03 | $116,550,659.36 | $2,592,099.34 | $0.24 |
| 2025-06-04 | $116,098,673.53 | $1,309,941.79 | $0.24 |
| 2025-06-05 | $115,086,926.29 | $1,687,123.65 | $0.24 |
| 2025-06-06 | $108,842,049.14 | $2,027,925.12 | $0.23 |
| 2025-06-07 | $110,676,549.33 | $1,260,651.43 | $0.23 |
| 2025-06-08 | $112,562,948.32 | $1,001,442.13 | $0.24 |
| 2025-06-09 | $113,570,645.89 | $1,964,401.79 | $0.24 |
| 2025-06-10 | $117,667,548.01 | $1,479,793.98 | $0.25 |
| 2025-06-11 | $119,147,659.22 | $3,084,872.19 | $0.25 |
| 2025-06-12 | $114,353,801.92 | $2,493,890.13 | $0.24 |
| 2025-06-13 | $107,712,964.84 | $2,302,919.60 | $0.23 |
| 2025-06-14 | $104,759,227.07 | $2,598,670.86 | $0.22 |
| 2025-06-15 | $103,772,758.39 | $1,382,658.19 | $0.22 |
| 2025-06-16 | $104,104,907.14 | $1,151,279.85 | $0.22 |
| 2025-06-17 | $103,097,815.88 | $2,327,211.47 | $0.22 |
| 2025-06-18 | $97,492,582.54 | $3,105,989.14 | $0.20 |
| 2025-06-19 | $97,999,498.89 | $1,655,092.44 | $0.20 |
| 2025-06-20 | $96,886,590.57 | $1,626,485.99 | $0.20 |
| 2025-06-21 | $95,291,205.22 | $2,529,448.28 | $0.20 |
| 2025-06-22 | $91,691,533.51 | $6,519,051.78 | $0.19 |
| 2025-06-23 | $89,294,096.41 | $2,857,223.57 | $0.19 |
| 2025-06-24 | $96,763,905.89 | $1,890,997.09 | $0.20 |
| 2025-06-25 | $98,606,681.04 | $2,068,400.05 | $0.21 |
| 2025-06-26 | $97,717,934.34 | $2,287,922.75 | $0.20 |
| 2025-06-27 | $95,290,839.77 | $1,152,890.02 | $0.20 |
| 2025-06-28 | $95,898,665.54 | $1,271,977.96 | $0.20 |
| 2025-06-29 | $96,760,726.21 | $983,491.17 | $0.20 |
| 2025-06-30 | $99,017,117.42 | $1,361,130.13 | $0.21 |
| 2025-07-01 | $98,248,186.98 | $1,846,576.05 | $0.20 |
| 2025-07-02 | $93,691,014.66 | $1,746,171.07 | $0.19 |
| 2025-07-03 | $102,702,993.88 | $10,987,032.88 | $0.21 |
| 2025-07-04 | $103,938,187.53 | $26,034,296.70 | $0.22 |
| 2025-07-05 | $101,240,330.63 | $3,463,955.50 | $0.21 |
| 2025-07-06 | $99,270,090.33 | $1,629,400.80 | $0.21 |
| 2025-07-07 | $100,839,500.90 | $2,260,011.23 | $0.21 |
| 2025-07-08 | $101,624,438.71 | $7,118,704.23 | $0.21 |
| 2025-07-09 | $104,249,423.17 | $24,651,223.46 | $0.22 |
| 2025-07-10 | $105,557,836.71 | $3,308,729.83 | $0.22 |
| 2025-07-11 | $108,611,244.19 | $3,886,475.86 | $0.23 |
| 2025-07-12 | $109,596,280.41 | $4,835,239.80 | $0.23 |
| 2025-07-13 | $114,882,442.38 | $24,855,068.41 | $0.24 |
| 2025-07-14 | $114,124,711.24 | $3,177,867.03 | $0.24 |
| 2025-07-15 | $114,475,655.87 | $2,947,167.86 | $0.24 |
| 2025-07-16 | $114,840,374.99 | $4,978,341.94 | $0.24 |
| 2025-07-17 | $116,257,562.88 | $2,296,072.31 | $0.24 |
| 2025-07-18 | $116,469,297.30 | $2,805,199.31 | $0.24 |
| 2025-07-19 | $116,715,387.53 | $3,010,130.13 | $0.24 |
| 2025-07-20 | $117,974,364.12 | $2,421,424.86 | $0.24 |
| 2025-07-21 | $122,503,014.28 | $2,924,999.52 | $0.25 |
| 2025-07-22 | $123,647,399.86 | $3,456,832.75 | $0.26 |
| 2025-07-23 | $126,659,361.87 | $13,344,852.43 | $0.26 |
| 2025-07-24 | $120,719,783.38 | $17,649,151.01 | $0.25 |
| 2025-07-25 | $116,169,083.81 | $7,826,913.66 | $0.24 |
| 2025-07-26 | $114,130,874.91 | $5,874,507.98 | $0.24 |
| 2025-07-27 | $115,090,240.33 | $2,197,899.18 | $0.24 |
| 2025-07-28 | $117,641,107.30 | $2,577,974.67 | $0.24 |
| 2025-07-29 | $111,192,853.87 | $3,880,999.57 | $0.23 |
| 2025-07-30 | $109,395,852.63 | $3,171,020.21 | $0.23 |
| 2025-07-31 | $111,589,193.52 | $5,235,359.32 | $0.23 |
| 2025-08-01 | $106,032,166.29 | $3,651,125.32 | $0.22 |
| 2025-08-02 | $103,815,797.52 | $2,678,973.57 | $0.22 |
| 2025-08-03 | $100,745,483.23 | $2,038,468.05 | $0.21 |
| 2025-08-04 | $102,988,558.61 | $1,249,407.18 | $0.21 |
| 2025-08-05 | $105,935,362.63 | $1,502,067.21 | $0.22 |
| 2025-08-06 | $102,557,369.52 | $1,646,665.08 | $0.21 |
| 2025-08-07 | $103,569,647.89 | $1,449,354.59 | $0.21 |
| 2025-08-08 | $107,258,254.49 | $2,073,063.92 | $0.22 |
| 2025-08-09 | $108,704,199.71 | $1,377,524.31 | $0.22 |
| 2025-08-10 | $110,306,650.26 | $1,521,421.72 | $0.23 |
| 2025-08-11 | $109,093,005.98 | $1,430,758.01 | $0.23 |
| 2025-08-12 | $106,254,288.01 | $2,095,703.75 | $0.22 |
| 2025-08-13 | $110,778,841.40 | $2,207,436.43 | $0.23 |
| 2025-08-14 | $112,428,369.91 | $2,188,052.08 | $0.23 |
| 2025-08-15 | $105,008,423.34 | $3,173,393.09 | $0.22 |
| 2025-08-16 | $104,595,160.66 | $3,891,134.65 | $0.22 |
| 2025-08-17 | $105,845,056.92 | $1,793,763.24 | $0.22 |
| 2025-08-18 | $105,066,194.94 | $1,896,006.14 | $0.22 |
| 2025-08-19 | $102,655,823.85 | $2,707,495.38 | $0.21 |
| 2025-08-20 | $98,979,072.87 | $2,676,689.75 | $0.20 |
| 2025-08-21 | $101,928,147.95 | $1,715,440.68 | $0.21 |
| 2025-08-22 | $98,948,762.39 | $2,639,713.68 | $0.20 |
| 2025-08-23 | $105,734,718.74 | $3,004,849.46 | $0.22 |
| 2025-08-24 | $104,016,508.19 | $2,195,041.09 | $0.21 |
| 2025-08-25 | $101,961,011.18 | $2,617,648.46 | $0.21 |
| 2025-08-26 | $96,161,283.16 | $2,803,098.38 | $0.20 |
| 2025-08-27 | $100,461,218.76 | $2,049,578.45 | $0.21 |
| 2025-08-28 | $100,208,425.56 | $2,122,865.47 | $0.21 |
| 2025-08-29 | $101,905,814.46 | $2,193,153.44 | $0.21 |
| 2025-08-30 | $97,845,858.42 | $2,386,864.45 | $0.20 |
| 2025-08-31 | $98,454,790.74 | $1,424,252.79 | $0.20 |
| 2025-09-01 | $96,803,457.55 | $1,649,027.45 | $0.20 |
| 2025-09-02 | $95,008,954.82 | $2,399,203.01 | $0.20 |
| 2025-09-03 | $97,632,669.66 | $1,903,834.87 | $0.20 |
| 2025-09-04 | $98,302,599.43 | $1,062,583.72 | $0.20 |
| 2025-09-05 | $96,637,687.06 | $1,652,576.30 | $0.20 |
| 2025-09-06 | $97,840,100.04 | $1,350,768.49 | $0.20 |
| 2025-09-07 | $97,363,698.62 | $941,136.69 | $0.20 |
| 2025-09-08 | $98,357,737.83 | $1,016,218.72 | $0.20 |
| 2025-09-09 | $99,643,896.56 | $1,884,883.06 | $0.20 |
| 2025-09-10 | $100,768,785.96 | $2,289,535.62 | $0.21 |
| 2025-09-11 | $101,612,638.74 | $2,327,317.04 | $0.21 |
| 2025-09-12 | $101,644,979.37 | $1,500,912.40 | $0.21 |
| 2025-09-13 | $102,914,808.85 | $2,051,929.10 | $0.21 |
| 2025-09-14 | $104,290,711.11 | $2,246,213.95 | $0.21 |
| 2025-09-15 | $101,567,222.47 | $2,035,292.62 | $0.21 |
| 2025-09-16 | $98,631,941.25 | $2,637,685.31 | $0.20 |
| 2025-09-17 | $98,763,777.23 | $1,807,774.05 | $0.20 |
| 2025-09-18 | $99,667,282.75 | $2,179,358.02 | $0.20 |
| 2025-09-19 | $100,539,577.47 | $2,991,760.99 | $0.21 |
| 2025-09-20 | $97,141,515.02 | $2,306,075.62 | $0.20 |
| 2025-09-21 | $97,264,296.67 | $1,620,398.72 | $0.20 |
| 2025-09-22 | $96,582,127.55 | $1,750,354.67 | $0.20 |
| 2025-09-23 | $90,030,793.02 | $3,244,328.74 | $0.18 |
| 2025-09-24 | $91,117,667.27 | $2,115,117.06 | $0.19 |
| 2025-09-25 | $91,303,566.03 | $1,763,927.15 | $0.19 |
| 2025-09-26 | $86,106,433.98 | $2,176,165.88 | $0.18 |
| 2025-09-27 | $88,340,327.27 | $2,162,431.17 | $0.18 |
| 2025-09-28 | $87,817,832.66 | $1,218,450.63 | $0.18 |
| 2025-09-29 | $89,151,673.68 | $1,351,490.39 | $0.18 |
| 2025-09-30 | $88,488,787.08 | $1,930,453.18 | $0.18 |
| 2025-10-01 | $88,244,182.51 | $1,724,439.19 | $0.18 |
| 2025-10-02 | $92,774,979.17 | $2,189,242.09 | $0.19 |
| 2025-10-03 | $93,774,977.36 | $1,931,292.71 | $0.19 |
| 2025-10-04 | $94,373,574.47 | $1,577,124.56 | $0.19 |
| 2025-10-05 | $91,647,744.75 | $1,342,455.32 | $0.19 |
| 2025-10-06 | $90,746,179.46 | $2,034,661.46 | $0.18 |
| 2025-10-07 | $93,698,909.39 | $2,119,961.98 | $0.19 |
| 2025-10-08 | $89,790,709.67 | $1,748,644.87 | $0.18 |
| 2025-10-09 | $91,914,588.43 | $1,789,349.12 | $0.19 |
| 2025-10-10 | $89,451,874.11 | $2,150,455.45 | $0.18 |
| 2025-10-11 | $68,364,459.05 | $6,904,607.84 | $0.14 |
| 2025-10-12 | $67,879,329.12 | $3,102,696.81 | $0.14 |
| 2025-10-13 | $73,059,952.44 | $3,758,264.60 | $0.15 |
| 2025-10-14 | $76,473,884.11 | $4,034,118.29 | $0.16 |
| 2025-10-15 | $73,569,395.41 | $4,173,207.74 | $0.15 |
| 2025-10-16 | $70,565,265.63 | $2,393,259.45 | $0.14 |
| 2025-10-17 | $67,727,538.92 | $3,339,984.83 | $0.14 |
| 2025-10-18 | $67,428,295.22 | $6,240,418.76 | $0.14 |
| 2025-10-19 | $68,191,309.62 | $1,492,540.49 | $0.14 |
| 2025-10-20 | $70,069,722.05 | $1,521,608.78 | $0.14 |
| 2025-10-21 | $69,724,608.32 | $1,806,873.72 | $0.14 |
| 2025-10-22 | $67,643,932.85 | $2,011,475.82 | $0.14 |
| 2025-10-23 | $66,054,667.33 | $2,387,722.83 | $0.13 |
| 2025-10-24 | $67,631,042.57 | $1,631,526.16 | $0.14 |
| 2025-10-25 | $68,199,338.30 | $999,583.62 | $0.14 |
| 2025-10-26 | $67,592,357.11 | $923,100.90 | $0.14 |
| 2025-10-27 | $69,688,193.66 | $1,005,818.08 | $0.14 |
| 2025-10-28 | $66,908,186.32 | $1,910,835.65 | $0.14 |
| 2025-10-29 | $65,673,996.77 | $1,797,771.07 | $0.13 |
| 2025-10-30 | $64,811,079.15 | $2,029,479.70 | $0.13 |
| 2025-10-31 | $60,612,895.65 | $2,073,283.58 | $0.12 |
| 2025-11-01 | $61,350,587.83 | $1,130,190.82 | $0.12 |
| 2025-11-02 | $63,401,544.71 | $1,221,495.82 | $0.13 |
| 2025-11-03 | $63,113,868.32 | $1,209,284.55 | $0.13 |
| 2025-11-04 | $55,614,086.77 | $2,430,713.35 | $0.11 |
| 2025-11-05 | $53,054,223.27 | $2,977,275.94 | $0.11 |
| 2025-11-06 | $55,341,592.53 | $1,193,441.04 | $0.11 |
| 2025-11-07 | $55,098,491.57 | $1,794,536.76 | $0.11 |
| 2025-11-08 | $61,559,654.66 | $2,915,783.73 | $0.12 |
| 2025-11-09 | $61,176,132.09 | $1,730,750.24 | $0.12 |
| 2025-11-10 | $61,919,900.93 | $1,442,020.12 | $0.12 |
| 2025-11-11 | $62,733,415.82 | $1,899,608.54 | $0.13 |
| 2025-11-12 | $59,770,979.27 | $10,161,769.23 | $0.12 |
| 2025-11-13 | $58,869,930.08 | $8,371,350.74 | $0.12 |
| 2025-11-14 | $56,760,468.93 | $1,864,803.91 | $0.11 |
| 2025-11-15 | $56,244,169.25 | $2,272,982.96 | $0.11 |
| 2025-11-16 | $56,790,703.25 | $1,236,089.95 | $0.11 |
| 2025-11-17 | $55,027,386.37 | $1,209,864.67 | $0.11 |
| 2025-11-18 | $53,810,165.39 | $1,354,010.43 | $0.11 |
| 2025-11-19 | $55,298,669.78 | $1,368,874.15 | $0.11 |
| 2025-11-20 | $54,958,984.54 | $1,186,022.09 | $0.11 |
| 2025-11-21 | $54,061,557.62 | $1,395,268.23 | $0.11 |
| 2025-11-22 | $51,092,901.86 | $2,958,874.00 | $0.10 |
| 2025-11-23 | $51,122,370.71 | $1,036,252.17 | $0.10 |
| 2025-11-24 | $51,258,932.85 | $1,359,609.41 | $0.10 |
| 2025-11-25 | $53,343,347.24 | $1,039,458.54 | $0.11 |
| 2025-11-26 | $53,582,277.46 | $916,537.39 | $0.11 |
| 2025-11-27 | $53,731,500.70 | $896,387.49 | $0.11 |
| 2025-11-28 | $55,255,589.96 | $1,388,776.59 | $0.11 |
| 2025-11-29 | $54,834,860.18 | $1,765,681.96 | $0.11 |
| 2025-11-30 | $54,626,005.11 | $1,717,810.42 | $0.11 |
| 2025-12-01 | $53,850,079.03 | $886,486.99 | $0.11 |
| 2025-12-02 | $50,711,708.12 | $1,344,226.93 | $0.10 |
| 2025-12-03 | $53,506,383.80 | $1,313,934.60 | $0.11 |
| 2025-12-04 | $54,457,776.35 | $1,351,220.18 | $0.11 |
| 2025-12-05 | $53,280,346.69 | $1,986,532.89 | $0.11 |
| 2025-12-06 | $51,892,144.83 | $2,410,030.96 | $0.10 |
| 2025-12-07 | $52,673,100.26 | $4,106,982.66 | $0.10 |
| 2025-12-08 | $50,654,272.54 | $1,933,442.98 | $0.10 |
| 2025-12-09 | $51,595,455.37 | $1,838,620.91 | $0.10 |
| 2025-12-10 | $53,499,574.23 | $1,171,309.44 | $0.11 |
| 2025-12-11 | $52,240,288.42 | $1,174,161.08 | $0.10 |
| 2025-12-12 | $52,140,314.94 | $3,303,614.07 | $0.10 |
| 2025-12-13 | $51,337,527.36 | $1,818,396.71 | $0.10 |
| 2025-12-14 | $51,661,550.71 | $900,405.54 | $0.10 |
| 2025-12-15 | $49,779,973.61 | $719,405.90 | $0.10 |
| 2025-12-16 | $47,895,916.89 | $1,134,108.77 | $0.09 |
| 2025-12-17 | $47,474,851.17 | $1,003,148.03 | $0.09 |
| 2025-12-18 | $44,944,476.73 | $1,151,011.24 | $0.09 |
| 2025-12-19 | $43,124,480.84 | $1,687,546.30 | $0.09 |
| 2025-12-20 | $45,417,015.86 | $1,171,052.36 | $0.09 |
| 2025-12-21 | $45,274,681.46 | $694,663.36 | $0.09 |
| 2025-12-22 | $44,876,778.89 | $1,643,967.36 | $0.09 |
| 2025-12-23 | $48,389,256.46 | $8,791,532.41 | $0.10 |
| 2025-12-24 | $47,876,003.33 | $2,861,881.49 | $0.09 |
| 2025-12-25 | $46,777,899.70 | $1,075,889.20 | $0.09 |
| 2025-12-26 | $46,259,516.61 | $1,215,667.67 | $0.09 |
| 2025-12-27 | $45,705,881.69 | $1,215,310.62 | $0.09 |
| 2025-12-28 | $48,264,382.43 | $1,725,012.18 | $0.09 |
| 2025-12-29 | $50,259,127.59 | $26,578,190.61 | $0.10 |
| 2025-12-30 | $53,517,875.08 | $10,979,750.53 | $0.10 |
| 2025-12-31 | $51,419,434.16 | $10,168,735.53 | $0.10 |
| 2026-01-01 | $49,146,042.47 | $3,015,255.21 | $0.10 |
| 2026-01-02 | $49,231,961.22 | $4,369,349.23 | $0.10 |
| 2026-01-03 | $50,168,730.53 | $2,142,737.12 | $0.10 |
| 2026-01-04 | $50,402,525.05 | $1,555,938.83 | $0.10 |
| 2026-01-05 | $50,510,621.40 | $1,719,376.20 | $0.10 |
| 2026-01-06 | $52,005,649.09 | $2,610,178.78 | $0.10 |
| 2026-01-07 | $52,210,192.19 | $2,352,675.41 | $0.10 |
| 2026-01-08 | $54,650,302.71 | $7,216,985.82 | $0.11 |
| 2026-01-09 | $55,958,362.21 | $6,306,926.57 | $0.11 |
| 2026-01-10 | $55,202,331.56 | $3,349,946.49 | $0.11 |
| 2026-01-11 | $55,967,460.14 | $2,555,953.07 | $0.11 |
| 2026-01-12 | $53,913,107.29 | $2,062,100.99 | $0.11 |
| 2026-01-13 | $53,153,562.99 | $2,522,327.32 | $0.10 |
| 2026-01-14 | $55,669,690.09 | $2,344,188.57 | $0.11 |
| 2026-01-15 | $55,265,207.06 | $2,651,064.64 | $0.11 |
| 2026-01-16 | $53,244,342.74 | $2,243,923.39 | $0.10 |
| 2026-01-17 | $54,465,155.57 | $1,898,927.94 | $0.11 |
| 2026-01-18 | $54,591,993.93 | $2,179,293.47 | $0.11 |
| 2026-01-19 | $52,515,196.33 | $1,783,354.85 | $0.10 |
| 2026-01-20 | $51,244,521.62 | $2,509,360.12 | $0.10 |
| 2026-01-21 | $48,054,863.29 | $2,021,217.29 | $0.09 |
| 2026-01-22 | $49,470,234.00 | $2,083,156.87 | $0.10 |
| 2026-01-23 | $48,408,853.00 | $1,947,680.35 | $0.09 |
| 2026-01-24 | $48,446,671.54 | $2,028,120.57 | $0.09 |
| 2026-01-25 | $48,706,174.92 | $1,628,300.48 | $0.09 |
| 2026-01-26 | $46,827,399.20 | $2,051,501.91 | $0.09 |
| 2026-01-27 | $47,600,660.08 | $1,781,591.29 | $0.09 |
| 2026-01-28 | $48,341,689.63 | $2,614,156.49 | $0.09 |
| 2026-01-29 | $47,934,090.82 | $1,759,329.14 | $0.09 |
| 2026-01-30 | $44,662,129.99 | $2,760,042.27 | $0.09 |
| 2026-01-31 | $44,775,968.42 | $2,108,163.77 | $0.09 |
| 2026-02-01 | $41,518,566.41 | $3,919,954.73 | $0.08 |
| 2026-02-02 | $41,792,750.84 | $7,642,558.70 | $0.08 |
| 2026-02-03 | $41,932,627.85 | $2,603,437.77 | $0.08 |
| 2026-02-04 | $41,451,191.24 | $2,714,860.66 | $0.08 |
| 2026-02-05 | $40,667,952.93 | $1,979,280.48 | $0.08 |
| 2026-02-06 | $34,558,083.39 | $3,403,678.68 | $0.07 |
| 2026-02-07 | $37,915,218.50 | $2,658,675.78 | $0.07 |
| 2026-02-08 | $39,444,938.57 | $7,219,515.66 | $0.08 |
| 2026-02-09 | $36,958,852.48 | $2,063,470.71 | $0.07 |
| 2026-02-10 | $37,624,690.54 | $1,974,152.30 | $0.07 |
| 2026-02-11 | $36,304,363.88 | $1,601,542.97 | $0.07 |
| 2026-02-12 | $36,647,590.89 | $2,257,830.93 | $0.07 |
| 2026-02-13 | $37,174,615.95 | $2,008,442.99 | $0.07 |
| 2026-02-14 | $38,200,415.10 | $2,230,472.36 | $0.07 |
| 2026-02-15 | $39,450,686.12 | $1,837,571.72 | $0.08 |
| 2026-02-16 | $37,219,211.23 | $1,974,515.14 | $0.07 |
| 2026-02-16 | $37,350,146.47 | $2,120,743.01 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
