Dogelon Mars ELON #539
$0.0000000400 1.66% (1d)
Market Overview
Dogelon Mars current market price is $0.0000000400 with a 24 hour trading volume of $2,730.33K. The total available supply of Dogelon Mars is 1,000.00T ELON with a maximum supply of 1,000.00T ELON. It has secured Rank 539 in the cryptocurrency market with a marketcap of $40.00M. The ELON price is 0.18% up in the last one hour.
The high price of the Dogelon Mars is $0.0000000407 and low price is $0.0000000399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogelon Mars Rank
539
Dogelon Mars Price
$0.0000000400
Market Cap
$40.00M 1.68%
Fully Diluted Valuation
$40.00M
Trading Volume(24h)
$2,730.33K
Circulating Supply
1,000.00T ELON
Total Supply
1,000.00T ELON
Max Supply
1,000.00T ELON
High(24h)
$0.0000000407
Low(24h)
$0.0000000399
All-time High
$0.0000025900 98.46%
30 Oct 2021
All-time Low
$0.0000000176 127.97%
23 Apr 2021
Cryptocurrency Dogelon Mars Calculator
Want to convert more cryptocurrencies?
Dogelon Mars Price Chart
1h
0.18%
24h
1.66%
7d
0.88%
14d
9.25%
30d
2.14%
60d
11.72%
200d
59.74%
1y
68.91%
Dogelon Mars Historical Data
Historical data of Dogelon Mars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $86,954,860.21 | $1,692,325.96 | $0.00 |
| 2024-07-02 | $86,954,604.14 | $1,876,899.59 | $0.00 |
| 2024-07-03 | $87,713,661.75 | $1,794,030.09 | $0.00 |
| 2024-07-04 | $83,205,236.31 | $1,965,012.97 | $0.00 |
| 2024-07-05 | $76,650,133.49 | $2,701,763.41 | $0.00 |
| 2024-07-06 | $76,403,357.04 | $4,484,678.78 | $0.00 |
| 2024-07-07 | $79,428,745.75 | $1,730,749.64 | $0.00 |
| 2024-07-08 | $75,173,721.76 | $1,942,112.41 | $0.00 |
| 2024-07-09 | $81,915,497.95 | $3,055,952.41 | $0.00 |
| 2024-07-10 | $82,032,360.22 | $1,829,003.42 | $0.00 |
| 2024-07-11 | $82,382,166.57 | $1,898,858.26 | $0.00 |
| 2024-07-12 | $81,599,703.83 | $2,096,995.92 | $0.00 |
| 2024-07-13 | $82,677,077.33 | $1,689,275.38 | $0.00 |
| 2024-07-14 | $84,486,433.41 | $1,665,639.90 | $0.00 |
| 2024-07-15 | $86,980,516.07 | $1,728,854.74 | $0.00 |
| 2024-07-16 | $93,990,292.41 | $3,032,082.45 | $0.00 |
| 2024-07-17 | $92,905,551.02 | $2,895,652.04 | $0.00 |
| 2024-07-18 | $100,086,735.48 | $4,164,008.26 | $0.00 |
| 2024-07-19 | $100,836,037.20 | $2,690,228.26 | $0.00 |
| 2024-07-20 | $108,044,108.95 | $4,323,937.51 | $0.00 |
| 2024-07-21 | $104,863,767.58 | $2,816,918.38 | $0.00 |
| 2024-07-22 | $107,561,611.87 | $2,284,711.07 | $0.00 |
| 2024-07-23 | $98,135,695.02 | $4,251,581.92 | $0.00 |
| 2024-07-24 | $105,105,526.95 | $4,921,618.74 | $0.00 |
| 2024-07-25 | $100,272,657.25 | $2,496,971.30 | $0.00 |
| 2024-07-26 | $96,341,964.13 | $2,591,784.73 | $0.00 |
| 2024-07-27 | $99,063,935.77 | $3,168,900.03 | $0.00 |
| 2024-07-28 | $97,679,724.20 | $4,972,484.86 | $0.00 |
| 2024-07-29 | $98,585,845.78 | $1,779,234.13 | $0.00 |
| 2024-07-30 | $100,891,206.42 | $2,897,316.75 | $0.00 |
| 2024-07-31 | $97,116,943.70 | $2,048,278.97 | $0.00 |
| 2024-08-01 | $90,947,251.59 | $3,090,230.84 | $0.00 |
| 2024-08-02 | $86,528,263.13 | $3,642,094.57 | $0.00 |
| 2024-08-03 | $80,935,582.63 | $2,357,728.97 | $0.00 |
| 2024-08-04 | $79,184,083.98 | $2,288,697.06 | $0.00 |
| 2024-08-05 | $74,278,719.65 | $2,641,687.22 | $0.00 |
| 2024-08-06 | $69,136,179.75 | $7,396,914.83 | $0.00 |
| 2024-08-07 | $71,551,181.24 | $3,379,844.50 | $0.00 |
| 2024-08-08 | $69,278,325.11 | $2,778,693.94 | $0.00 |
| 2024-08-09 | $75,893,800.22 | $3,360,573.47 | $0.00 |
| 2024-08-10 | $75,346,213.85 | $2,419,656.90 | $0.00 |
| 2024-08-11 | $75,420,541.74 | $1,594,572.97 | $0.00 |
| 2024-08-12 | $73,397,470.02 | $1,867,216.30 | $0.00 |
| 2024-08-13 | $77,589,621.61 | $2,324,889.51 | $0.00 |
| 2024-08-14 | $74,758,009.52 | $4,776,005.40 | $0.00 |
| 2024-08-15 | $76,834,799.67 | $3,175,123.86 | $0.00 |
| 2024-08-16 | $73,960,880.00 | $2,405,572.64 | $0.00 |
| 2024-08-17 | $74,808,240.49 | $2,133,250.03 | $0.00 |
| 2024-08-18 | $75,624,366.25 | $1,341,843.75 | $0.00 |
| 2024-08-19 | $75,760,402.57 | $1,583,449.20 | $0.00 |
| 2024-08-20 | $74,750,276.71 | $1,970,139.56 | $0.00 |
| 2024-08-21 | $73,588,571.62 | $1,852,886.72 | $0.00 |
| 2024-08-22 | $75,525,470.30 | $1,766,784.82 | $0.00 |
| 2024-08-23 | $75,131,852.71 | $1,785,841.92 | $0.00 |
| 2024-08-24 | $78,176,799.88 | $2,110,501.05 | $0.00 |
| 2024-08-25 | $77,689,477.93 | $12,199,959.68 | $0.00 |
| 2024-08-26 | $77,406,706.61 | $1,597,730.34 | $0.00 |
| 2024-08-27 | $74,239,527.86 | $1,814,296.91 | $0.00 |
| 2024-08-28 | $70,468,481.70 | $10,034,985.90 | $0.00 |
| 2024-08-29 | $70,355,154.04 | $9,717,328.47 | $0.00 |
| 2024-08-30 | $70,367,873.53 | $9,501,963.72 | $0.00 |
| 2024-08-31 | $70,194,836.13 | $2,449,898.30 | $0.00 |
| 2024-09-01 | $69,090,465.53 | $6,432,622.43 | $0.00 |
| 2024-09-02 | $67,368,793.97 | $4,179,388.38 | $0.00 |
| 2024-09-03 | $67,469,293.47 | $10,056,219.15 | $0.00 |
| 2024-09-04 | $67,380,885.48 | $5,490,792.97 | $0.00 |
| 2024-09-05 | $69,572,611.00 | $12,925,802.12 | $0.00 |
| 2024-09-06 | $67,433,257.51 | $8,252,888.15 | $0.00 |
| 2024-09-07 | $64,379,715.87 | $13,675,323.98 | $0.00 |
| 2024-09-08 | $66,128,039.85 | $1,478,964.40 | $0.00 |
| 2024-09-09 | $67,186,569.78 | $1,425,570.79 | $0.00 |
| 2024-09-10 | $68,149,906.45 | $8,119,710.94 | $0.00 |
| 2024-09-11 | $69,486,068.09 | $9,754,024.56 | $0.00 |
| 2024-09-12 | $68,710,912.61 | $12,429,234.99 | $0.00 |
| 2024-09-13 | $67,089,914.15 | $11,529,593.69 | $0.00 |
| 2024-09-14 | $70,412,420.24 | $1,731,842.68 | $0.00 |
| 2024-09-15 | $68,084,874.47 | $9,359,388.01 | $0.00 |
| 2024-09-16 | $67,710,999.11 | $3,939,167.66 | $0.00 |
| 2024-09-17 | $67,668,726.42 | $1,967,091.41 | $0.00 |
| 2024-09-18 | $68,917,102.83 | $6,541,882.18 | $0.00 |
| 2024-09-19 | $70,285,715.76 | $1,703,874.43 | $0.00 |
| 2024-09-20 | $72,845,162.05 | $2,242,051.71 | $0.00 |
| 2024-09-21 | $72,230,836.23 | $8,857,116.42 | $0.00 |
| 2024-09-22 | $75,166,392.79 | $1,512,904.19 | $0.00 |
| 2024-09-23 | $72,737,775.63 | $1,648,655.94 | $0.00 |
| 2024-09-24 | $74,710,953.00 | $1,631,258.54 | $0.00 |
| 2024-09-25 | $74,871,955.30 | $1,745,237.92 | $0.00 |
| 2024-09-26 | $71,479,793.84 | $7,620,678.93 | $0.00 |
| 2024-09-27 | $77,057,665.00 | $14,659,412.22 | $0.00 |
| 2024-09-28 | $83,152,208.74 | $4,088,595.60 | $0.00 |
| 2024-09-29 | $77,463,075.85 | $3,217,975.91 | $0.00 |
| 2024-09-30 | $77,225,675.24 | $1,801,251.96 | $0.00 |
| 2024-10-01 | $74,946,103.99 | $2,012,578.71 | $0.00 |
| 2024-10-02 | $68,141,354.50 | $2,490,792.81 | $0.00 |
| 2024-10-03 | $67,684,224.10 | $1,827,533.06 | $0.00 |
| 2024-10-04 | $64,685,299.06 | $9,426,593.50 | $0.00 |
| 2024-10-05 | $68,156,333.89 | $14,185,774.26 | $0.00 |
| 2024-10-06 | $66,480,174.79 | $4,983,220.13 | $0.00 |
| 2024-10-07 | $67,861,538.53 | $1,329,318.54 | $0.00 |
| 2024-10-08 | $66,140,769.81 | $10,062,148.45 | $0.00 |
| 2024-10-09 | $68,463,368.21 | $1,795,644.94 | $0.00 |
| 2024-10-10 | $66,415,273.72 | $3,051,355.77 | $0.00 |
| 2024-10-11 | $67,628,062.92 | $7,126,170.88 | $0.00 |
| 2024-10-12 | $68,451,713.86 | $4,017,414.78 | $0.00 |
| 2024-10-13 | $72,880,130.89 | $3,251,398.03 | $0.00 |
| 2024-10-14 | $76,047,377.37 | $2,156,753.59 | $0.00 |
| 2024-10-15 | $82,500,882.82 | $4,733,956.07 | $0.00 |
| 2024-10-16 | $83,247,233.02 | $3,777,530.51 | $0.00 |
| 2024-10-17 | $76,817,397.84 | $4,902,637.42 | $0.00 |
| 2024-10-18 | $76,251,076.66 | $1,532,461.38 | $0.00 |
| 2024-10-19 | $76,201,767.44 | $2,107,608.11 | $0.00 |
| 2024-10-20 | $78,161,514.12 | $1,950,179.93 | $0.00 |
| 2024-10-21 | $81,975,813.68 | $1,744,351.10 | $0.00 |
| 2024-10-22 | $79,567,234.29 | $9,485,607.84 | $0.00 |
| 2024-10-23 | $77,800,370.15 | $12,820,971.05 | $0.00 |
| 2024-10-24 | $73,812,666.43 | $12,092,542.34 | $0.00 |
| 2024-10-25 | $74,170,174.17 | $12,512,190.63 | $0.00 |
| 2024-10-26 | $68,882,891.20 | $2,279,142.86 | $0.00 |
| 2024-10-27 | $70,333,018.01 | $3,239,412.24 | $0.00 |
| 2024-10-28 | $71,238,690.79 | $1,934,621.91 | $0.00 |
| 2024-10-29 | $73,148,304.57 | $1,702,398.13 | $0.00 |
| 2024-10-30 | $85,344,517.77 | $5,034,136.61 | $0.00 |
| 2024-10-31 | $81,820,410.13 | $3,655,506.61 | $0.00 |
| 2024-11-01 | $75,827,297.45 | $1,487,565.27 | $0.00 |
| 2024-11-02 | $75,397,647.62 | $1,581,188.58 | $0.00 |
| 2024-11-03 | $74,553,791.26 | $1,113,897.69 | $0.00 |
| 2024-11-04 | $73,168,903.00 | $1,225,742.10 | $0.00 |
| 2024-11-05 | $70,229,725.56 | $1,328,061.82 | $0.00 |
| 2024-11-06 | $74,394,564.62 | $1,555,576.93 | $0.00 |
| 2024-11-07 | $81,253,951.06 | $5,893,756.06 | $0.00 |
| 2024-11-08 | $86,453,278.80 | $3,500,991.05 | $0.00 |
| 2024-11-09 | $84,857,470.99 | $2,794,249.02 | $0.00 |
| 2024-11-10 | $93,972,196.84 | $5,637,983.13 | $0.00 |
| 2024-11-11 | $113,309,174.11 | $16,276,103.39 | $0.00 |
| 2024-11-12 | $159,678,849.71 | $60,159,150.88 | $0.00 |
| 2024-11-13 | $129,910,778.59 | $26,625,888.01 | $0.00 |
| 2024-11-14 | $123,087,794.63 | $18,464,677.46 | $0.00 |
| 2024-11-15 | $115,969,193.90 | $10,704,282.51 | $0.00 |
| 2024-11-16 | $125,069,715.36 | $9,648,487.29 | $0.00 |
| 2024-11-17 | $119,936,264.80 | $10,760,879.43 | $0.00 |
| 2024-11-18 | $118,041,826.66 | $6,347,218.06 | $0.00 |
| 2024-11-19 | $118,163,981.66 | $5,325,261.75 | $0.00 |
| 2024-11-20 | $109,546,815.39 | $3,659,686.74 | $0.00 |
| 2024-11-21 | $99,390,909.33 | $9,281,207.27 | $0.00 |
| 2024-11-22 | $109,670,312.14 | $23,109,789.18 | $0.00 |
| 2024-11-23 | $102,697,331.22 | $35,438,513.45 | $0.00 |
| 2024-11-24 | $110,566,785.06 | $46,249,872.45 | $0.00 |
| 2024-11-25 | $109,021,099.89 | $13,858,935.67 | $0.00 |
| 2024-11-26 | $106,943,092.69 | $7,497,438.35 | $0.00 |
| 2024-11-27 | $102,945,302.28 | $3,017,938.98 | $0.00 |
| 2024-11-28 | $110,598,305.63 | $2,478,878.64 | $0.00 |
| 2024-11-29 | $108,733,966.24 | $2,452,724.92 | $0.00 |
| 2024-11-30 | $112,765,176.47 | $3,170,785.61 | $0.00 |
| 2024-12-01 | $114,030,245.89 | $3,184,998.32 | $0.00 |
| 2024-12-02 | $123,067,728.73 | $6,791,049.96 | $0.00 |
| 2024-12-03 | $116,732,986.23 | $7,657,007.58 | $0.00 |
| 2024-12-04 | $115,760,447.61 | $11,438,150.94 | $0.00 |
| 2024-12-05 | $130,679,861.87 | $11,164,036.93 | $0.00 |
| 2024-12-06 | $120,366,308.24 | $12,855,781.03 | $0.00 |
| 2024-12-07 | $133,545,213.54 | $9,222,900.98 | $0.00 |
| 2024-12-08 | $142,377,069.78 | $24,729,289.97 | $0.00 |
| 2024-12-09 | $146,559,072.38 | $17,445,580.32 | $0.00 |
| 2024-12-10 | $135,528,010.24 | $37,952,249.23 | $0.00 |
| 2024-12-11 | $124,992,150.67 | $19,413,362.31 | $0.00 |
| 2024-12-12 | $138,957,255.72 | $15,522,646.67 | $0.00 |
| 2024-12-13 | $133,633,911.75 | $13,028,198.83 | $0.00 |
| 2024-12-14 | $130,124,533.82 | $8,749,261.12 | $0.00 |
| 2024-12-15 | $123,937,337.54 | $12,052,028.90 | $0.00 |
| 2024-12-16 | $129,635,951.87 | $7,321,396.28 | $0.00 |
| 2024-12-17 | $127,287,653.61 | $7,742,988.39 | $0.00 |
| 2024-12-18 | $120,343,662.90 | $5,713,280.97 | $0.00 |
| 2024-12-19 | $100,563,456.07 | $7,735,283.04 | $0.00 |
| 2024-12-20 | $103,359,394.40 | $8,971,437.99 | $0.00 |
| 2024-12-21 | $99,052,456.27 | $9,246,878.12 | $0.00 |
| 2024-12-22 | $96,056,922.63 | $3,900,184.01 | $0.00 |
| 2024-12-23 | $101,818,833.86 | $3,404,738.50 | $0.00 |
| 2024-12-24 | $123,289,278.70 | $6,957,812.08 | $0.00 |
| 2024-12-25 | $126,050,251.04 | $6,972,708.69 | $0.00 |
| 2024-12-26 | $127,292,564.19 | $3,607,868.74 | $0.00 |
| 2024-12-27 | $115,130,051.90 | $3,202,283.94 | $0.00 |
| 2024-12-28 | $113,717,644.72 | $2,003,026.82 | $0.00 |
| 2024-12-29 | $116,557,410.45 | $1,648,421.96 | $0.00 |
| 2024-12-30 | $108,631,585.55 | $2,821,143.86 | $0.00 |
| 2024-12-31 | $107,481,059.08 | $3,552,954.79 | $0.00 |
| 2025-01-01 | $111,764,568.92 | $2,916,917.26 | $0.00 |
| 2025-01-02 | $118,596,817.82 | $3,715,012.14 | $0.00 |
| 2025-01-03 | $123,259,650.06 | $6,489,727.97 | $0.00 |
| 2025-01-04 | $133,486,592.38 | $5,035,171.68 | $0.00 |
| 2025-01-05 | $131,953,103.80 | $5,984,404.64 | $0.00 |
| 2025-01-06 | $130,244,925.65 | $3,028,228.27 | $0.00 |
| 2025-01-07 | $128,886,854.21 | $3,143,089.21 | $0.00 |
| 2025-01-08 | $116,021,555.69 | $3,066,452.53 | $0.00 |
| 2025-01-09 | $114,520,686.92 | $2,631,907.54 | $0.00 |
| 2025-01-10 | $107,256,649.19 | $2,172,007.45 | $0.00 |
| 2025-01-11 | $109,054,553.55 | $2,702,792.29 | $0.00 |
| 2025-01-12 | $109,743,131.40 | $2,009,577.08 | $0.00 |
| 2025-01-13 | $107,489,049.59 | $1,698,168.73 | $0.00 |
| 2025-01-14 | $101,736,989.37 | $3,084,592.72 | $0.00 |
| 2025-01-15 | $104,548,587.31 | $1,663,325.65 | $0.00 |
| 2025-01-16 | $111,997,645.85 | $3,083,759.75 | $0.00 |
| 2025-01-17 | $106,166,090.00 | $2,289,931.25 | $0.00 |
| 2025-01-18 | $113,706,724.68 | $3,907,049.89 | $0.00 |
| 2025-01-19 | $97,679,735.56 | $7,573,748.14 | $0.00 |
| 2025-01-20 | $167,361,637.12 | $562,556,550.00 | $0.00 |
| 2025-01-21 | $137,550,146.15 | $167,879,921.47 | $0.00 |
| 2025-01-22 | $165,104,665.26 | $108,731,969.43 | $0.00 |
| 2025-01-23 | $165,441,617.34 | $70,556,536.31 | $0.00 |
| 2025-01-24 | $181,825,696.21 | $63,618,948.45 | $0.00 |
| 2025-01-25 | $176,807,562.16 | $48,981,303.52 | $0.00 |
| 2025-01-26 | $166,905,530.74 | $20,699,923.22 | $0.00 |
| 2025-01-27 | $141,118,554.45 | $20,088,463.94 | $0.00 |
| 2025-01-28 | $146,341,684.51 | $23,997,435.87 | $0.00 |
| 2025-01-29 | $128,150,581.59 | $14,240,762.17 | $0.00 |
| 2025-01-30 | $129,446,801.01 | $12,348,436.77 | $0.00 |
| 2025-01-31 | $161,102,666.40 | $51,683,471.95 | $0.00 |
| 2025-02-01 | $156,597,532.88 | $37,485,372.78 | $0.00 |
| 2025-02-02 | $134,324,452.74 | $17,694,531.64 | $0.00 |
| 2025-02-03 | $129,729,039.92 | $21,659,373.35 | $0.00 |
| 2025-02-04 | $135,884,483.03 | $37,279,407.90 | $0.00 |
| 2025-02-05 | $127,774,658.26 | $19,525,115.11 | $0.00 |
| 2025-02-06 | $127,326,125.73 | $8,609,717.31 | $0.00 |
| 2025-02-07 | $126,250,483.27 | $8,316,077.68 | $0.00 |
| 2025-02-08 | $122,620,461.82 | $6,915,577.38 | $0.00 |
| 2025-02-09 | $120,165,570.85 | $6,328,617.26 | $0.00 |
| 2025-02-10 | $116,803,788.08 | $5,568,832.47 | $0.00 |
| 2025-02-11 | $110,503,083.37 | $38,317,886.50 | $0.00 |
| 2025-02-12 | $114,936,255.48 | $20,634,309.13 | $0.00 |
| 2025-02-13 | $118,935,712.17 | $12,171,907.48 | $0.00 |
| 2025-02-14 | $114,873,460.48 | $7,004,515.43 | $0.00 |
| 2025-02-15 | $113,994,123.87 | $9,040,858.54 | $0.00 |
| 2025-02-16 | $113,409,527.32 | $6,207,924.28 | $0.00 |
| 2025-02-17 | $109,984,173.86 | $4,925,750.37 | $0.00 |
| 2025-02-18 | $108,270,123.83 | $7,688,859.43 | $0.00 |
| 2025-02-19 | $104,083,258.15 | $6,711,182.64 | $0.00 |
| 2025-02-20 | $106,141,392.81 | $4,148,765.00 | $0.00 |
| 2025-02-21 | $105,246,804.35 | $5,583,525.26 | $0.00 |
| 2025-02-22 | $103,620,325.59 | $9,357,034.55 | $0.00 |
| 2025-02-23 | $105,638,363.10 | $4,724,759.75 | $0.00 |
| 2025-02-24 | $104,359,717.58 | $3,211,018.86 | $0.00 |
| 2025-02-25 | $86,270,203.07 | $8,887,329.54 | $0.00 |
| 2025-02-26 | $90,118,949.57 | $6,760,637.23 | $0.00 |
| 2025-02-27 | $87,134,673.05 | $6,903,540.89 | $0.00 |
| 2025-02-28 | $86,845,998.10 | $3,684,649.06 | $0.00 |
| 2025-03-01 | $83,514,240.70 | $7,946,800.79 | $0.00 |
| 2025-03-02 | $83,643,003.21 | $3,134,725.43 | $0.00 |
| 2025-03-03 | $93,733,095.16 | $10,134,016.82 | $0.00 |
| 2025-03-04 | $81,834,745.58 | $4,705,180.60 | $0.00 |
| 2025-03-05 | $83,234,499.84 | $5,448,100.86 | $0.00 |
| 2025-03-06 | $85,514,520.99 | $4,299,045.13 | $0.00 |
| 2025-03-07 | $83,361,686.76 | $1,922,278.50 | $0.00 |
| 2025-03-08 | $79,516,706.54 | $3,638,190.05 | $0.00 |
| 2025-03-09 | $79,814,056.74 | $2,417,255.72 | $0.00 |
| 2025-03-10 | $73,460,541.64 | $2,927,334.10 | $0.00 |
| 2025-03-11 | $76,948,376.46 | $10,670,186.86 | $0.00 |
| 2025-03-12 | $74,907,352.94 | $10,659,151.40 | $0.00 |
| 2025-03-13 | $74,962,162.70 | $6,734,069.53 | $0.00 |
| 2025-03-14 | $72,513,887.94 | $10,553,831.29 | $0.00 |
| 2025-03-15 | $75,004,717.97 | $6,521,805.18 | $0.00 |
| 2025-03-16 | $75,746,650.13 | $2,979,006.62 | $0.00 |
| 2025-03-17 | $72,535,480.49 | $2,800,689.40 | $0.00 |
| 2025-03-18 | $74,733,339.53 | $3,644,020.96 | $0.00 |
| 2025-03-19 | $73,145,987.98 | $5,464,292.34 | $0.00 |
| 2025-03-20 | $85,114,123.35 | $12,641,025.83 | $0.00 |
| 2025-03-21 | $80,084,066.95 | $17,489,063.34 | $0.00 |
| 2025-03-22 | $78,073,482.75 | $4,300,040.35 | $0.00 |
| 2025-03-23 | $77,148,038.91 | $2,787,102.39 | $0.00 |
| 2025-03-24 | $77,101,372.78 | $5,946,210.04 | $0.00 |
| 2025-03-25 | $86,941,652.73 | $12,088,849.37 | $0.00 |
| 2025-03-26 | $89,276,894.73 | $8,203,719.95 | $0.00 |
| 2025-03-27 | $88,697,541.32 | $9,072,209.32 | $0.00 |
| 2025-03-28 | $86,903,331.33 | $4,293,992.82 | $0.00 |
| 2025-03-29 | $81,559,992.01 | $5,466,729.33 | $0.00 |
| 2025-03-30 | $76,266,408.39 | $5,327,801.55 | $0.00 |
| 2025-03-31 | $72,152,799.20 | $4,518,572.03 | $0.00 |
| 2025-04-01 | $71,351,623.16 | $5,531,797.54 | $0.00 |
| 2025-04-02 | $72,939,798.01 | $5,017,473.55 | $0.00 |
| 2025-04-03 | $69,032,735.33 | $6,463,335.72 | $0.00 |
| 2025-04-04 | $69,496,555.98 | $4,007,429.66 | $0.00 |
| 2025-04-05 | $69,888,146.67 | $5,380,931.23 | $0.00 |
| 2025-04-06 | $68,524,119.68 | $3,508,946.86 | $0.00 |
| 2025-04-07 | $62,446,467.37 | $8,552,593.36 | $0.00 |
| 2025-04-08 | $63,178,414.67 | $9,064,715.95 | $0.00 |
| 2025-04-09 | $60,442,841.08 | $5,105,992.61 | $0.00 |
| 2025-04-10 | $67,964,404.06 | $7,227,348.25 | $0.00 |
| 2025-04-11 | $62,987,914.60 | $4,314,271.77 | $0.00 |
| 2025-04-12 | $64,163,403.99 | $5,145,861.96 | $0.00 |
| 2025-04-13 | $74,575,617.24 | $11,656,444.11 | $0.00 |
| 2025-04-14 | $68,920,554.67 | $6,607,717.17 | $0.00 |
| 2025-04-15 | $68,382,811.75 | $3,718,773.04 | $0.00 |
| 2025-04-16 | $66,203,328.73 | $6,021,353.13 | $0.00 |
| 2025-04-17 | $67,289,904.54 | $5,816,386.04 | $0.00 |
| 2025-04-18 | $69,577,268.86 | $3,086,159.61 | $0.00 |
| 2025-04-19 | $69,825,969.81 | $3,929,911.50 | $0.00 |
| 2025-04-20 | $69,510,673.57 | $3,038,477.50 | $0.00 |
| 2025-04-21 | $68,149,805.60 | $2,656,996.26 | $0.00 |
| 2025-04-22 | $70,232,344.41 | $4,489,443.40 | $0.00 |
| 2025-04-23 | $76,881,063.74 | $7,117,632.61 | $0.00 |
| 2025-04-24 | $76,140,028.32 | $7,078,233.47 | $0.00 |
| 2025-04-25 | $74,515,785.34 | $3,795,721.54 | $0.00 |
| 2025-04-26 | $76,955,840.70 | $3,412,633.29 | $0.00 |
| 2025-04-27 | $77,984,426.99 | $3,694,368.61 | $0.00 |
| 2025-04-28 | $75,082,394.61 | $3,886,353.14 | $0.00 |
| 2025-04-29 | $72,678,330.79 | $5,433,496.41 | $0.00 |
| 2025-04-30 | $71,733,274.32 | $3,341,841.50 | $0.00 |
| 2025-05-01 | $72,328,150.80 | $2,599,995.15 | $0.00 |
| 2025-05-02 | $72,717,600.86 | $2,651,995.24 | $0.00 |
| 2025-05-03 | $73,399,728.29 | $1,555,515.25 | $0.00 |
| 2025-05-04 | $71,949,035.83 | $1,545,149.07 | $0.00 |
| 2025-05-05 | $69,857,893.94 | $2,492,129.46 | $0.00 |
| 2025-05-06 | $67,604,936.24 | $2,726,969.40 | $0.00 |
| 2025-05-07 | $66,890,665.35 | $3,140,431.77 | $0.00 |
| 2025-05-08 | $67,043,791.50 | $2,265,148.49 | $0.00 |
| 2025-05-09 | $76,912,294.46 | $7,953,837.12 | $0.00 |
| 2025-05-10 | $82,078,742.45 | $13,775,347.89 | $0.00 |
| 2025-05-11 | $92,360,483.14 | $14,337,795.38 | $0.00 |
| 2025-05-12 | $84,122,767.35 | $15,463,160.71 | $0.00 |
| 2025-05-13 | $83,649,499.10 | $17,138,442.00 | $0.00 |
| 2025-05-14 | $97,139,740.92 | $22,341,192.82 | $0.00 |
| 2025-05-15 | $93,449,691.76 | $16,608,194.51 | $0.00 |
| 2025-05-16 | $86,461,500.64 | $9,923,533.23 | $0.00 |
| 2025-05-17 | $80,862,772.26 | $7,538,474.85 | $0.00 |
| 2025-05-18 | $79,284,701.83 | $7,196,092.23 | $0.00 |
| 2025-05-19 | $81,313,194.54 | $7,476,674.31 | $0.00 |
| 2025-05-20 | $81,396,436.07 | $7,419,980.85 | $0.00 |
| 2025-05-21 | $78,934,788.75 | $5,937,809.45 | $0.00 |
| 2025-05-22 | $80,622,161.96 | $9,210,776.65 | $0.00 |
| 2025-05-23 | $83,799,246.55 | $9,700,462.80 | $0.00 |
| 2025-05-24 | $79,582,153.28 | $12,431,651.64 | $0.00 |
| 2025-05-25 | $79,953,405.00 | $4,643,375.65 | $0.00 |
| 2025-05-26 | $79,762,568.36 | $4,558,509.55 | $0.00 |
| 2025-05-27 | $78,623,655.63 | $4,303,747.33 | $0.00 |
| 2025-05-28 | $79,364,527.48 | $6,564,950.93 | $0.00 |
| 2025-05-29 | $79,301,963.73 | $4,616,283.06 | $0.00 |
| 2025-05-30 | $77,488,364.26 | $5,495,719.93 | $0.00 |
| 2025-05-31 | $72,352,097.53 | $7,784,967.96 | $0.00 |
| 2025-06-01 | $74,949,628.46 | $5,051,361.87 | $0.00 |
| 2025-06-02 | $75,305,677.90 | $3,337,011.15 | $0.00 |
| 2025-06-03 | $76,120,948.76 | $3,627,530.96 | $0.00 |
| 2025-06-04 | $74,571,819.09 | $3,766,440.85 | $0.00 |
| 2025-06-05 | $72,197,540.94 | $4,011,645.57 | $0.00 |
| 2025-06-06 | $66,443,105.15 | $5,539,396.89 | $0.00 |
| 2025-06-07 | $71,004,559.34 | $3,917,382.80 | $0.00 |
| 2025-06-08 | $71,040,357.63 | $2,724,336.53 | $0.00 |
| 2025-06-09 | $68,093,409.30 | $2,982,028.05 | $0.00 |
| 2025-06-10 | $72,537,245.75 | $4,297,082.37 | $0.00 |
| 2025-06-11 | $76,452,831.42 | $8,393,832.14 | $0.00 |
| 2025-06-12 | $73,894,186.05 | $6,339,723.40 | $0.00 |
| 2025-06-13 | $70,367,441.44 | $4,818,594.93 | $0.00 |
| 2025-06-14 | $67,494,226.69 | $7,426,927.00 | $0.00 |
| 2025-06-15 | $65,625,765.62 | $2,435,540.43 | $0.00 |
| 2025-06-16 | $66,102,507.06 | $1,912,865.65 | $0.00 |
| 2025-06-17 | $66,654,903.50 | $4,702,952.01 | $0.00 |
| 2025-06-18 | $62,826,131.84 | $4,280,485.95 | $0.00 |
| 2025-06-19 | $62,287,510.29 | $3,262,567.00 | $0.00 |
| 2025-06-20 | $60,733,155.71 | $2,141,103.01 | $0.00 |
| 2025-06-21 | $59,377,605.78 | $2,802,082.85 | $0.00 |
| 2025-06-22 | $60,788,720.36 | $4,285,998.08 | $0.00 |
| 2025-06-23 | $58,543,400.71 | $5,596,597.55 | $0.00 |
| 2025-06-24 | $63,976,410.28 | $5,012,816.33 | $0.00 |
| 2025-06-25 | $64,535,556.20 | $2,674,593.97 | $0.00 |
| 2025-06-26 | $63,579,379.86 | $2,998,818.59 | $0.00 |
| 2025-06-27 | $63,649,991.39 | $5,721,815.79 | $0.00 |
| 2025-06-28 | $68,851,316.61 | $6,073,070.77 | $0.00 |
| 2025-06-29 | $67,697,589.98 | $2,950,405.85 | $0.00 |
| 2025-06-30 | $67,875,895.80 | $4,721,194.45 | $0.00 |
| 2025-06-30 | $66,202,174.09 | $4,128,195.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
