Syscoin SYS #1282
$0.0102 2.64% (1d)
Market Overview
Syscoin current market price is $0.0102 with a 24 hour trading volume of $758.58K. The total available supply of Syscoin is 883.27M SYS. It has secured Rank 1282 in the cryptocurrency market with a marketcap of $9.02M. The SYS price is 0.28% up in the last one hour.
The high price of the Syscoin is $0.0103 and low price is $0.009901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Syscoin Rank
1282
Syscoin Price
$0.0102
Market Cap
$9.02M 2.68%
Fully Diluted Valuation
$9.02M
Trading Volume(24h)
$758.58K
Circulating Supply
883.23M SYS
Total Supply
883.27M SYS
Max Supply
(Not Available)
High(24h)
$0.0103
Low(24h)
$0.009901
All-time High
$1.30 99.22%
02 Jan 2022
All-time Low
$0.00020971 4768.71%
22 Feb 2015
Cryptocurrency Syscoin Calculator
Want to convert more cryptocurrencies?
Syscoin Price Chart
1h
0.28%
24h
2.64%
7d
14.39%
14d
7.43%
30d
9.46%
60d
4.2%
200d
72.31%
1y
77.82%
Syscoin Historical Data
Historical data of Syscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-08 | $33,323,913.99 | $910,989.03 | $0.04 |
| 2025-06-09 | $32,900,682.59 | $777,693.89 | $0.04 |
| 2025-06-10 | $35,508,701.69 | $1,085,923.87 | $0.04 |
| 2025-06-11 | $36,495,683.98 | $1,684,837.42 | $0.04 |
| 2025-06-12 | $34,928,840.08 | $1,729,563.51 | $0.04 |
| 2025-06-13 | $31,750,486.54 | $1,414,555.27 | $0.04 |
| 2025-06-14 | $30,036,211.52 | $2,779,647.70 | $0.04 |
| 2025-06-15 | $29,276,307.81 | $1,468,298.29 | $0.04 |
| 2025-06-16 | $29,346,447.60 | $1,249,532.71 | $0.04 |
| 2025-06-17 | $29,787,276.42 | $1,478,097.60 | $0.04 |
| 2025-06-18 | $28,294,946.31 | $1,454,952.81 | $0.03 |
| 2025-06-19 | $28,292,218.26 | $1,423,910.23 | $0.03 |
| 2025-06-20 | $28,353,781.07 | $974,252.64 | $0.03 |
| 2025-06-21 | $27,292,765.28 | $2,011,110.88 | $0.03 |
| 2025-06-22 | $25,775,845.81 | $1,428,130.69 | $0.03 |
| 2025-06-23 | $24,822,869.03 | $2,819,948.11 | $0.03 |
| 2025-06-24 | $27,573,614.16 | $1,753,927.98 | $0.03 |
| 2025-06-25 | $27,901,440.59 | $1,704,608.25 | $0.03 |
| 2025-06-26 | $27,004,357.73 | $1,781,456.39 | $0.03 |
| 2025-06-27 | $26,523,909.84 | $1,649,958.84 | $0.03 |
| 2025-06-28 | $27,083,361.05 | $3,520,640.66 | $0.03 |
| 2025-06-29 | $28,053,272.86 | $1,362,342.75 | $0.03 |
| 2025-06-30 | $29,542,863.60 | $2,152,634.57 | $0.04 |
| 2025-07-01 | $28,040,244.02 | $2,405,254.54 | $0.03 |
| 2025-07-02 | $26,696,849.55 | $2,187,885.34 | $0.03 |
| 2025-07-03 | $29,065,566.79 | $2,501,483.72 | $0.04 |
| 2025-07-04 | $28,965,313.66 | $1,948,104.93 | $0.04 |
| 2025-07-05 | $26,909,808.89 | $1,963,453.99 | $0.03 |
| 2025-07-06 | $27,050,382.50 | $1,580,706.26 | $0.03 |
| 2025-07-07 | $27,895,139.64 | $1,610,600.56 | $0.03 |
| 2025-07-08 | $27,431,778.46 | $5,885,576.03 | $0.03 |
| 2025-07-09 | $29,966,562.80 | $5,635,741.35 | $0.04 |
| 2025-07-10 | $30,733,947.87 | $4,908,976.02 | $0.04 |
| 2025-07-11 | $33,959,230.91 | $3,921,160.87 | $0.04 |
| 2025-07-12 | $34,590,977.88 | $5,335,779.56 | $0.04 |
| 2025-07-13 | $34,223,173.50 | $3,754,372.35 | $0.04 |
| 2025-07-14 | $34,974,202.37 | $3,571,609.28 | $0.04 |
| 2025-07-15 | $34,599,665.35 | $5,256,985.62 | $0.04 |
| 2025-07-16 | $36,629,719.69 | $3,441,660.71 | $0.04 |
| 2025-07-17 | $36,519,780.55 | $3,564,430.77 | $0.04 |
| 2025-07-18 | $36,628,997.39 | $4,312,124.33 | $0.04 |
| 2025-07-19 | $37,610,608.28 | $5,100,976.19 | $0.05 |
| 2025-07-20 | $39,198,140.40 | $4,121,950.59 | $0.05 |
| 2025-07-21 | $45,786,657.34 | $17,166,400.03 | $0.06 |
| 2025-07-22 | $45,840,246.98 | $26,153,054.91 | $0.06 |
| 2025-07-23 | $47,273,194.16 | $10,898,545.37 | $0.06 |
| 2025-07-24 | $43,510,941.49 | $10,794,117.92 | $0.05 |
| 2025-07-25 | $39,627,814.81 | $7,544,176.07 | $0.05 |
| 2025-07-26 | $40,901,607.70 | $5,343,770.63 | $0.05 |
| 2025-07-27 | $40,025,354.70 | $4,019,681.16 | $0.05 |
| 2025-07-28 | $40,538,113.98 | $3,967,571.79 | $0.05 |
| 2025-07-29 | $38,816,404.63 | $4,442,034.61 | $0.05 |
| 2025-07-30 | $37,426,770.84 | $3,962,920.88 | $0.05 |
| 2025-07-31 | $36,848,052.32 | $7,238,503.62 | $0.04 |
| 2025-08-01 | $33,272,233.84 | $4,033,214.59 | $0.04 |
| 2025-08-02 | $33,534,747.60 | $5,167,829.79 | $0.04 |
| 2025-08-03 | $32,921,487.12 | $3,551,622.60 | $0.04 |
| 2025-08-04 | $34,177,652.87 | $2,210,573.22 | $0.04 |
| 2025-08-05 | $35,740,407.76 | $1,874,555.14 | $0.04 |
| 2025-08-06 | $34,665,313.80 | $2,006,086.77 | $0.04 |
| 2025-08-07 | $35,098,937.25 | $2,317,340.30 | $0.04 |
| 2025-08-08 | $36,493,151.03 | $1,798,200.97 | $0.04 |
| 2025-08-09 | $36,311,259.35 | $4,446,482.57 | $0.04 |
| 2025-08-10 | $38,056,747.16 | $2,256,802.49 | $0.05 |
| 2025-08-11 | $38,347,132.76 | $2,772,355.05 | $0.05 |
| 2025-08-12 | $37,218,603.81 | $4,273,840.49 | $0.04 |
| 2025-08-13 | $38,257,205.57 | $4,600,407.65 | $0.05 |
| 2025-08-14 | $40,257,903.80 | $10,666,001.57 | $0.05 |
| 2025-08-15 | $35,533,043.89 | $4,283,302.69 | $0.04 |
| 2025-08-16 | $34,857,105.68 | $3,751,288.86 | $0.04 |
| 2025-08-17 | $36,634,830.81 | $7,245,104.54 | $0.04 |
| 2025-08-18 | $36,689,373.86 | $2,968,101.88 | $0.04 |
| 2025-08-19 | $36,262,407.45 | $6,114,856.55 | $0.04 |
| 2025-08-20 | $34,729,172.67 | $4,798,832.66 | $0.04 |
| 2025-08-21 | $36,787,993.29 | $2,984,930.36 | $0.04 |
| 2025-08-22 | $35,205,281.07 | $2,525,105.67 | $0.04 |
| 2025-08-23 | $38,589,902.73 | $4,473,754.45 | $0.05 |
| 2025-08-24 | $38,164,404.35 | $2,279,951.87 | $0.05 |
| 2025-08-25 | $37,096,346.25 | $3,311,446.90 | $0.04 |
| 2025-08-26 | $33,659,165.48 | $2,682,638.80 | $0.04 |
| 2025-08-27 | $35,162,628.95 | $1,821,557.11 | $0.04 |
| 2025-08-28 | $35,385,006.18 | $1,347,811.05 | $0.04 |
| 2025-08-29 | $36,097,877.95 | $1,036,619.04 | $0.04 |
| 2025-08-30 | $33,803,730.55 | $2,276,920.44 | $0.04 |
| 2025-08-31 | $34,268,661.78 | $1,088,490.08 | $0.04 |
| 2025-09-01 | $33,248,816.98 | $1,158,703.04 | $0.04 |
| 2025-09-02 | $32,187,777.11 | $1,815,351.72 | $0.04 |
| 2025-09-03 | $33,078,120.78 | $1,385,830.95 | $0.04 |
| 2025-09-04 | $33,328,363.51 | $965,244.69 | $0.04 |
| 2025-09-05 | $31,880,686.98 | $1,007,010.97 | $0.04 |
| 2025-09-06 | $32,333,807.20 | $1,381,552.17 | $0.04 |
| 2025-09-07 | $32,162,667.18 | $610,008.25 | $0.04 |
| 2025-09-08 | $32,787,258.91 | $752,005.67 | $0.04 |
| 2025-09-09 | $33,421,076.68 | $1,339,260.35 | $0.04 |
| 2025-09-10 | $33,185,681.28 | $1,793,867.06 | $0.04 |
| 2025-09-11 | $33,978,878.68 | $1,695,383.69 | $0.04 |
| 2025-09-12 | $34,443,600.00 | $1,775,072.98 | $0.04 |
| 2025-09-13 | $35,484,611.48 | $1,883,571.48 | $0.04 |
| 2025-09-14 | $35,852,322.22 | $1,694,351.11 | $0.04 |
| 2025-09-15 | $34,626,699.35 | $15,141,531.54 | $0.04 |
| 2025-09-16 | $34,291,356.34 | $5,364,412.38 | $0.04 |
| 2025-09-17 | $34,743,788.84 | $4,438,698.02 | $0.04 |
| 2025-09-18 | $35,256,391.96 | $4,855,985.80 | $0.04 |
| 2025-09-19 | $35,646,853.51 | $3,762,465.47 | $0.04 |
| 2025-09-20 | $33,768,172.51 | $2,060,856.94 | $0.04 |
| 2025-09-21 | $34,482,253.39 | $1,185,192.04 | $0.04 |
| 2025-09-22 | $34,237,574.93 | $1,865,101.17 | $0.04 |
| 2025-09-23 | $30,419,050.93 | $3,933,038.37 | $0.04 |
| 2025-09-24 | $29,843,362.98 | $1,646,123.98 | $0.04 |
| 2025-09-25 | $30,085,284.66 | $1,536,600.58 | $0.04 |
| 2025-09-26 | $27,981,757.01 | $2,201,486.35 | $0.03 |
| 2025-09-27 | $28,779,826.43 | $1,383,471.29 | $0.03 |
| 2025-09-28 | $28,606,052.04 | $728,655.07 | $0.03 |
| 2025-09-29 | $29,534,431.80 | $1,147,783.58 | $0.04 |
| 2025-09-30 | $28,958,171.74 | $1,216,525.67 | $0.03 |
| 2025-10-01 | $28,350,368.25 | $1,639,627.21 | $0.03 |
| 2025-10-02 | $31,103,865.71 | $4,059,164.17 | $0.04 |
| 2025-10-03 | $31,642,789.25 | $3,090,753.11 | $0.04 |
| 2025-10-04 | $31,917,632.63 | $2,012,008.98 | $0.04 |
| 2025-10-05 | $30,943,700.49 | $927,632.80 | $0.04 |
| 2025-10-06 | $30,366,238.15 | $1,172,238.00 | $0.04 |
| 2025-10-07 | $31,334,081.85 | $1,424,482.87 | $0.04 |
| 2025-10-08 | $29,211,625.14 | $1,828,430.66 | $0.03 |
| 2025-10-09 | $30,208,227.26 | $2,117,486.28 | $0.04 |
| 2025-10-10 | $29,790,168.68 | $2,251,289.01 | $0.04 |
| 2025-10-11 | $21,938,733.49 | $10,261,163.01 | $0.03 |
| 2025-10-12 | $21,644,828.26 | $4,014,005.40 | $0.03 |
| 2025-10-13 | $23,882,531.24 | $3,186,444.42 | $0.03 |
| 2025-10-14 | $27,081,634.84 | $49,217,398.91 | $0.03 |
| 2025-10-15 | $26,033,435.49 | $10,320,677.06 | $0.03 |
| 2025-10-16 | $25,066,546.78 | $5,373,333.64 | $0.03 |
| 2025-10-17 | $24,572,001.37 | $8,031,384.59 | $0.03 |
| 2025-10-18 | $24,518,809.52 | $3,004,531.53 | $0.03 |
| 2025-10-19 | $24,976,650.83 | $1,584,445.55 | $0.03 |
| 2025-10-20 | $25,426,983.61 | $1,414,164.54 | $0.03 |
| 2025-10-21 | $25,178,204.55 | $1,777,399.45 | $0.03 |
| 2025-10-22 | $24,348,909.07 | $1,662,765.53 | $0.03 |
| 2025-10-23 | $23,678,306.61 | $1,680,430.58 | $0.03 |
| 2025-10-24 | $24,238,770.08 | $979,368.99 | $0.03 |
| 2025-10-25 | $24,638,473.30 | $1,162,482.94 | $0.03 |
| 2025-10-26 | $25,901,300.29 | $6,678,461.04 | $0.03 |
| 2025-10-27 | $26,809,982.30 | $4,678,864.37 | $0.03 |
| 2025-10-28 | $25,568,495.55 | $2,951,101.73 | $0.03 |
| 2025-10-29 | $24,836,862.15 | $2,314,463.67 | $0.03 |
| 2025-10-30 | $24,443,850.98 | $1,465,972.76 | $0.03 |
| 2025-10-31 | $22,673,794.27 | $1,340,748.76 | $0.03 |
| 2025-11-01 | $22,947,057.23 | $1,111,744.24 | $0.03 |
| 2025-11-02 | $23,942,759.50 | $1,824,129.92 | $0.03 |
| 2025-11-03 | $23,713,504.90 | $1,332,605.43 | $0.03 |
| 2025-11-04 | $20,259,382.61 | $2,256,449.23 | $0.02 |
| 2025-11-05 | $19,906,919.33 | $7,559,540.85 | $0.02 |
| 2025-11-06 | $22,057,456.96 | $5,870,432.19 | $0.03 |
| 2025-11-07 | $22,493,575.09 | $6,010,062.75 | $0.03 |
| 2025-11-08 | $26,555,235.96 | $8,973,500.50 | $0.03 |
| 2025-11-09 | $25,735,930.97 | $5,456,775.97 | $0.03 |
| 2025-11-10 | $25,781,079.42 | $3,054,256.75 | $0.03 |
| 2025-11-11 | $25,998,142.94 | $1,780,757.62 | $0.03 |
| 2025-11-12 | $24,244,973.73 | $2,229,392.22 | $0.03 |
| 2025-11-13 | $24,008,123.26 | $1,099,890.13 | $0.03 |
| 2025-11-14 | $22,665,154.29 | $2,244,549.72 | $0.03 |
| 2025-11-15 | $21,524,334.34 | $1,610,109.00 | $0.03 |
| 2025-11-16 | $22,159,838.39 | $793,383.60 | $0.03 |
| 2025-11-17 | $21,794,672.34 | $947,456.61 | $0.03 |
| 2025-11-18 | $21,299,954.72 | $3,494,754.32 | $0.03 |
| 2025-11-19 | $21,314,534.52 | $6,966,456.78 | $0.03 |
| 2025-11-20 | $20,737,942.07 | $5,536,013.86 | $0.02 |
| 2025-11-21 | $20,515,945.46 | $4,836,716.93 | $0.02 |
| 2025-11-22 | $19,109,617.96 | $5,385,146.42 | $0.02 |
| 2025-11-23 | $19,106,569.82 | $3,809,745.27 | $0.02 |
| 2025-11-24 | $19,094,666.46 | $3,321,282.35 | $0.02 |
| 2025-11-25 | $19,925,260.29 | $4,833,734.52 | $0.02 |
| 2025-11-26 | $19,694,768.46 | $4,380,845.78 | $0.02 |
| 2025-11-27 | $19,881,461.87 | $4,078,783.64 | $0.02 |
| 2025-11-28 | $19,048,386.84 | $3,283,660.42 | $0.02 |
| 2025-11-29 | $18,517,238.44 | $1,052,488.78 | $0.02 |
| 2025-11-30 | $18,098,874.86 | $523,246.36 | $0.02 |
| 2025-12-01 | $18,216,699.62 | $738,929.55 | $0.02 |
| 2025-12-02 | $16,928,962.95 | $3,945,216.04 | $0.02 |
| 2025-12-03 | $17,792,358.01 | $3,319,550.43 | $0.02 |
| 2025-12-04 | $18,419,891.07 | $2,768,975.39 | $0.02 |
| 2025-12-05 | $17,785,535.57 | $1,771,517.92 | $0.02 |
| 2025-12-06 | $17,289,485.16 | $2,507,436.31 | $0.02 |
| 2025-12-07 | $17,809,244.72 | $1,635,015.22 | $0.02 |
| 2025-12-08 | $17,438,729.00 | $2,516,257.49 | $0.02 |
| 2025-12-09 | $17,663,219.91 | $2,100,198.53 | $0.02 |
| 2025-12-10 | $18,074,691.87 | $2,010,406.60 | $0.02 |
| 2025-12-11 | $17,485,119.25 | $2,544,103.88 | $0.02 |
| 2025-12-12 | $16,963,830.13 | $5,691,916.72 | $0.02 |
| 2025-12-13 | $16,562,445.45 | $2,880,680.33 | $0.02 |
| 2025-12-14 | $16,544,105.22 | $1,726,408.21 | $0.02 |
| 2025-12-15 | $15,491,369.30 | $2,293,824.18 | $0.02 |
| 2025-12-16 | $14,948,974.54 | $6,644,812.86 | $0.02 |
| 2025-12-17 | $14,777,271.43 | $2,579,455.38 | $0.02 |
| 2025-12-18 | $14,171,610.02 | $4,900,863.71 | $0.02 |
| 2025-12-19 | $13,439,541.99 | $8,775,432.44 | $0.02 |
| 2025-12-20 | $14,336,784.06 | $7,483,257.07 | $0.02 |
| 2025-12-21 | $14,962,845.78 | $3,446,538.46 | $0.02 |
| 2025-12-22 | $14,240,239.71 | $1,803,490.68 | $0.02 |
| 2025-12-23 | $14,593,883.43 | $7,447,553.73 | $0.02 |
| 2025-12-24 | $14,863,696.30 | $1,721,476.32 | $0.02 |
| 2025-12-25 | $14,819,486.25 | $1,603,671.47 | $0.02 |
| 2025-12-26 | $14,345,025.10 | $1,302,996.36 | $0.02 |
| 2025-12-27 | $14,413,869.32 | $4,143,139.37 | $0.02 |
| 2025-12-28 | $15,399,200.93 | $4,567,801.83 | $0.02 |
| 2025-12-29 | $15,008,805.42 | $880,558.88 | $0.02 |
| 2025-12-30 | $14,851,226.38 | $1,290,410.09 | $0.02 |
| 2025-12-31 | $14,668,918.03 | $1,073,634.08 | $0.02 |
| 2026-01-01 | $14,615,668.90 | $2,002,379.60 | $0.02 |
| 2026-01-02 | $15,738,364.85 | $9,988,272.37 | $0.02 |
| 2026-01-03 | $16,355,657.90 | $9,262,844.51 | $0.02 |
| 2026-01-04 | $16,631,020.98 | $2,555,740.43 | $0.02 |
| 2026-01-05 | $16,903,817.42 | $3,445,443.45 | $0.02 |
| 2026-01-06 | $17,329,500.95 | $7,356,170.42 | $0.02 |
| 2026-01-07 | $17,755,070.37 | $9,788,816.82 | $0.02 |
| 2026-01-08 | $17,089,698.97 | $2,536,940.67 | $0.02 |
| 2026-01-09 | $17,163,649.20 | $2,046,975.39 | $0.02 |
| 2026-01-10 | $17,090,459.71 | $1,890,801.42 | $0.02 |
| 2026-01-11 | $16,698,257.59 | $1,524,275.05 | $0.02 |
| 2026-01-12 | $16,146,978.81 | $2,047,966.72 | $0.02 |
| 2026-01-13 | $16,162,310.22 | $1,925,659.44 | $0.02 |
| 2026-01-14 | $17,708,889.11 | $6,840,905.35 | $0.02 |
| 2026-01-15 | $17,884,861.22 | $11,150,102.96 | $0.02 |
| 2026-01-16 | $17,601,961.64 | $8,938,203.01 | $0.02 |
| 2026-01-17 | $18,346,996.98 | $3,335,493.93 | $0.02 |
| 2026-01-18 | $18,437,039.87 | $2,351,917.33 | $0.02 |
| 2026-01-19 | $17,719,171.74 | $2,168,578.58 | $0.02 |
| 2026-01-20 | $17,367,793.57 | $3,684,913.19 | $0.02 |
| 2026-01-21 | $16,333,485.47 | $10,078,621.70 | $0.02 |
| 2026-01-22 | $16,895,291.43 | $4,678,034.89 | $0.02 |
| 2026-01-23 | $16,850,868.43 | $2,142,805.09 | $0.02 |
| 2026-01-24 | $16,811,680.67 | $2,555,563.92 | $0.02 |
| 2026-01-25 | $16,496,445.15 | $2,458,524.69 | $0.02 |
| 2026-01-26 | $15,544,403.90 | $5,104,781.38 | $0.02 |
| 2026-01-27 | $16,072,640.14 | $6,788,457.50 | $0.02 |
| 2026-01-28 | $15,917,543.47 | $6,359,826.43 | $0.02 |
| 2026-01-29 | $15,455,758.59 | $3,495,325.38 | $0.02 |
| 2026-01-30 | $14,407,246.62 | $2,142,552.57 | $0.02 |
| 2026-01-31 | $14,460,162.84 | $2,943,627.16 | $0.02 |
| 2026-02-01 | $13,402,783.44 | $5,098,854.32 | $0.02 |
| 2026-02-02 | $13,014,269.54 | $3,352,416.32 | $0.02 |
| 2026-02-03 | $13,193,505.45 | $4,579,093.16 | $0.02 |
| 2026-02-04 | $12,261,391.68 | $5,081,978.81 | $0.01 |
| 2026-02-05 | $12,358,007.85 | $4,283,450.90 | $0.01 |
| 2026-02-06 | $10,450,567.99 | $6,893,557.43 | $0.01 |
| 2026-02-07 | $11,724,427.01 | $5,662,983.01 | $0.01 |
| 2026-02-08 | $11,538,020.16 | $3,310,716.11 | $0.01 |
| 2026-02-09 | $10,966,479.40 | $2,407,774.11 | $0.01 |
| 2026-02-10 | $11,346,705.65 | $2,927,475.96 | $0.01 |
| 2026-02-11 | $10,936,878.08 | $2,190,780.24 | $0.01 |
| 2026-02-12 | $11,032,044.92 | $4,712,475.98 | $0.01 |
| 2026-02-13 | $12,170,016.92 | $10,098,221.38 | $0.01 |
| 2026-02-14 | $12,002,301.06 | $5,905,201.78 | $0.01 |
| 2026-02-15 | $12,254,375.60 | $4,780,234.59 | $0.01 |
| 2026-02-16 | $11,554,966.84 | $4,360,586.37 | $0.01 |
| 2026-02-17 | $11,752,556.09 | $4,861,923.81 | $0.01 |
| 2026-02-18 | $11,414,567.38 | $4,223,180.51 | $0.01 |
| 2026-02-19 | $10,912,898.31 | $4,168,937.86 | $0.01 |
| 2026-02-20 | $10,669,461.30 | $4,056,331.47 | $0.01 |
| 2026-02-21 | $10,670,235.70 | $3,376,858.09 | $0.01 |
| 2026-02-22 | $10,385,055.01 | $3,377,194.82 | $0.01 |
| 2026-02-23 | $9,846,224.14 | $4,223,109.84 | $0.01 |
| 2026-02-24 | $9,266,551.48 | $3,978,021.39 | $0.01 |
| 2026-02-25 | $9,052,410.51 | $3,835,852.27 | $0.01 |
| 2026-02-26 | $9,629,073.19 | $939,658.49 | $0.01 |
| 2026-02-27 | $9,384,532.54 | $1,809,493.74 | $0.01 |
| 2026-02-28 | $9,182,937.61 | $1,696,632.00 | $0.01 |
| 2026-03-01 | $10,187,948.90 | $4,135,849.99 | $0.01 |
| 2026-03-02 | $9,515,254.13 | $4,534,611.97 | $0.01 |
| 2026-03-03 | $9,770,827.78 | $3,392,009.27 | $0.01 |
| 2026-03-04 | $9,923,034.65 | $2,851,330.24 | $0.01 |
| 2026-03-05 | $10,084,117.81 | $1,905,754.11 | $0.01 |
| 2026-03-06 | $9,833,939.80 | $1,079,821.61 | $0.01 |
| 2026-03-07 | $9,618,515.18 | $1,674,051.78 | $0.01 |
| 2026-03-08 | $9,325,118.34 | $1,155,635.31 | $0.01 |
| 2026-03-09 | $9,551,764.67 | $1,779,365.19 | $0.01 |
| 2026-03-10 | $9,737,418.68 | $1,918,467.36 | $0.01 |
| 2026-03-11 | $9,832,107.97 | $1,000,914.60 | $0.01 |
| 2026-03-12 | $10,592,273.08 | $1,812,083.22 | $0.01 |
| 2026-03-13 | $10,385,644.18 | $1,581,973.41 | $0.01 |
| 2026-03-14 | $10,284,366.29 | $687,606.71 | $0.01 |
| 2026-03-15 | $10,556,603.89 | $768,548.81 | $0.01 |
| 2026-03-16 | $10,455,523.32 | $894,173.03 | $0.01 |
| 2026-03-17 | $10,689,444.34 | $719,694.85 | $0.01 |
| 2026-03-18 | $10,677,426.53 | $996,590.42 | $0.01 |
| 2026-03-19 | $10,392,763.09 | $631,657.68 | $0.01 |
| 2026-03-20 | $10,024,528.57 | $481,889.04 | $0.01 |
| 2026-03-21 | $9,924,957.29 | $642,239.01 | $0.01 |
| 2026-03-22 | $9,753,976.60 | $605,935.40 | $0.01 |
| 2026-03-23 | $9,315,792.47 | $563,181.52 | $0.01 |
| 2026-03-24 | $9,914,019.73 | $957,630.33 | $0.01 |
| 2026-03-25 | $10,161,172.23 | $673,081.84 | $0.01 |
| 2026-03-26 | $10,251,417.53 | $672,584.32 | $0.01 |
| 2026-03-27 | $9,659,231.86 | $527,628.47 | $0.01 |
| 2026-03-28 | $9,179,865.51 | $486,846.28 | $0.01 |
| 2026-03-29 | $8,895,732.06 | $387,606.98 | $0.01 |
| 2026-03-30 | $8,735,928.46 | $548,845.09 | $0.01 |
| 2026-03-31 | $8,759,092.29 | $2,152,247.00 | $0.01 |
| 2026-04-01 | $9,001,990.28 | $3,202,382.10 | $0.01 |
| 2026-04-02 | $9,048,210.49 | $892,356.44 | $0.01 |
| 2026-04-03 | $8,947,411.23 | $1,404,540.37 | $0.01 |
| 2026-04-04 | $9,048,582.09 | $653,459.43 | $0.01 |
| 2026-04-05 | $9,055,907.54 | $553,675.63 | $0.01 |
| 2026-04-06 | $8,605,564.24 | $877,685.78 | $0.01 |
| 2026-04-07 | $10,083,405.17 | $8,585,003.30 | $0.01 |
| 2026-04-08 | $9,797,764.74 | $2,646,747.85 | $0.01 |
| 2026-04-09 | $9,304,908.80 | $1,523,501.13 | $0.01 |
| 2026-04-10 | $9,820,310.03 | $1,339,552.24 | $0.01 |
| 2026-04-11 | $9,909,312.34 | $1,188,200.16 | $0.01 |
| 2026-04-12 | $9,771,765.01 | $813,390.51 | $0.01 |
| 2026-04-13 | $8,947,812.26 | $3,366,381.55 | $0.01 |
| 2026-04-14 | $9,600,378.74 | $969,518.65 | $0.01 |
| 2026-04-15 | $7,925,625.20 | $4,252,284.85 | $0.01 |
| 2026-04-16 | $8,238,141.24 | $1,039,806.06 | $0.01 |
| 2026-04-16 | $8,959,840.69 | $1,277,193.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
