Looped Hype LHYPE #971
$29.28 0.46% (1d)
Market Overview
Looped Hype current market price is $29.28 with a 24 hour trading volume of $83,125. The total available supply of Looped Hype is 945.55K LHYPE. It has secured Rank 971 in the cryptocurrency market with a marketcap of $27.74M. The LHYPE price is 0.61% down in the last one hour.
The high price of the Looped Hype is $30.46 and low price is $28.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
971
Looped Hype Price
$29.28
Market Cap
$27.74M 0.58%
Fully Diluted Valuation
$27.74M
Trading Volume(24h)
$83,125
Circulating Supply
945.55K LHYPE
Total Supply
945.55K LHYPE
Max Supply
(Not Available)
High(24h)
$30.46
Low(24h)
$28.30
All-time High
$59.58 50.87%
18 Sep 2025
All-time Low
$9.34 213.33%
07 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Price Chart
1h
0.61%
24h
0.46%
7d
6.94%
14d
18.05%
30d
25.44%
60d
24.73%
200d
21.89%
1y
0%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $273,606.74 | $12.45 |
| 2025-03-14 | $0.00 | $273,629.57 | $12.45 |
| 2025-03-15 | $4,441,142.21 | $401,004.05 | $13.87 |
| 2025-03-16 | $4,636,876.37 | $465,979.40 | $14.48 |
| 2025-03-17 | $4,215,926.08 | $238,158.41 | $13.17 |
| 2025-03-18 | $4,333,976.09 | $661,555.59 | $13.48 |
| 2025-03-19 | $5,020,500.36 | $1,547,503.97 | $14.13 |
| 2025-03-20 | $5,700,031.14 | $697,302.40 | $15.62 |
| 2025-03-21 | $5,288,556.97 | $785,249.27 | $14.23 |
| 2025-03-22 | $6,389,366.62 | $1,414,948.91 | $15.89 |
| 2025-03-23 | $6,787,132.06 | $1,527,669.00 | $15.57 |
| 2025-03-24 | $8,166,914.79 | $2,324,057.68 | $16.22 |
| 2025-03-25 | $9,112,781.34 | $2,574,605.89 | $17.08 |
| 2025-03-26 | $9,706,625.28 | $4,551,926.32 | $16.09 |
| 2025-03-27 | $12,792,796.97 | $5,148,325.65 | $14.11 |
| 2025-03-28 | $13,690,620.56 | $3,599,909.80 | $14.63 |
| 2025-03-29 | $13,450,561.95 | $2,252,966.11 | $13.35 |
| 2025-03-30 | $13,011,400.56 | $2,557,958.73 | $12.80 |
| 2025-03-31 | $12,490,327.59 | $2,801,284.26 | $12.45 |
| 2025-04-01 | $13,285,095.76 | $3,348,626.54 | $13.00 |
| 2025-04-02 | $13,729,738.28 | $1,832,434.84 | $13.33 |
| 2025-04-03 | $12,186,662.83 | $2,435,372.38 | $11.78 |
| 2025-04-04 | $11,966,032.25 | $2,837,408.66 | $11.71 |
| 2025-04-05 | $12,363,552.70 | $1,797,936.22 | $11.93 |
| 2025-04-06 | $12,587,464.30 | $2,749,441.66 | $12.04 |
| 2025-04-07 | $10,932,419.29 | $2,816,454.26 | $10.25 |
| 2025-04-08 | $12,092,805.49 | $3,124,684.03 | $11.47 |
| 2025-04-09 | $12,397,231.20 | $2,618,898.30 | $11.25 |
| 2025-04-10 | $15,219,903.02 | $2,923,836.05 | $13.63 |
| 2025-04-11 | $16,150,510.68 | $2,885,778.82 | $14.30 |
| 2025-04-12 | $17,646,574.14 | $3,186,935.09 | $15.83 |
| 2025-04-13 | $17,623,129.03 | $3,028,384.25 | $16.36 |
| 2025-04-14 | $16,569,060.14 | $2,092,399.28 | $15.44 |
| 2025-04-15 | $16,735,935.77 | $6,033,378.78 | $15.74 |
| 2025-04-16 | $14,927,654.23 | $4,662,167.07 | $15.16 |
| 2025-04-17 | $16,065,675.73 | $3,181,644.57 | $15.82 |
| 2025-04-18 | $17,602,511.05 | $2,475,130.81 | $17.20 |
| 2025-04-19 | $17,045,494.41 | $4,039,024.93 | $17.09 |
| 2025-04-20 | $17,701,239.36 | $3,147,394.92 | $18.04 |
| 2025-04-21 | $17,477,096.98 | $2,619,752.69 | $17.52 |
| 2025-04-22 | $18,810,485.96 | $2,562,413.96 | $18.17 |
| 2025-04-23 | $20,269,587.28 | $3,567,467.17 | $19.29 |
| 2025-04-24 | $19,646,647.69 | $3,879,238.11 | $18.45 |
| 2025-04-25 | $21,023,010.27 | $4,493,172.55 | $18.89 |
| 2025-04-26 | $20,133,300.67 | $3,929,757.22 | $18.48 |
| 2025-04-27 | $19,772,669.92 | $3,237,820.37 | $18.00 |
| 2025-04-28 | $19,474,088.26 | $4,520,157.27 | $17.44 |
| 2025-04-29 | $21,767,200.64 | $5,053,260.17 | $18.77 |
| 2025-04-30 | $22,690,943.47 | $4,763,369.27 | $18.59 |
| 2025-05-01 | $26,452,791.69 | $5,572,054.64 | $20.04 |
| 2025-05-02 | $26,795,287.58 | $4,647,957.06 | $19.98 |
| 2025-05-03 | $28,427,615.78 | $4,941,734.10 | $20.85 |
| 2025-05-04 | $28,694,665.05 | $5,180,144.24 | $21.02 |
| 2025-05-05 | $25,536,440.88 | $8,090,492.51 | $19.99 |
| 2025-05-06 | $27,251,769.62 | $6,904,794.88 | $20.35 |
| 2025-05-07 | $28,530,514.56 | $5,402,454.55 | $21.08 |
| 2025-05-08 | $27,866,178.04 | $7,133,276.82 | $21.14 |
| 2025-05-09 | $30,889,956.55 | $9,257,965.34 | $23.37 |
| 2025-05-10 | $33,311,592.29 | $8,839,279.77 | $24.86 |
| 2025-05-11 | $34,811,882.74 | $7,792,230.04 | $26.46 |
| 2025-05-12 | $33,289,241.35 | $7,865,192.82 | $25.03 |
| 2025-05-13 | $33,852,254.92 | $3,607,498.58 | $25.04 |
| 2025-05-14 | $35,128,014.67 | $4,391,140.81 | $25.98 |
| 2025-05-15 | $34,671,879.54 | $3,804,440.52 | $25.29 |
| 2025-05-16 | $38,060,330.93 | $4,377,378.31 | $26.26 |
| 2025-05-17 | $39,525,098.37 | $2,747,371.02 | $27.13 |
| 2025-05-18 | $37,662,095.40 | $4,669,927.09 | $26.05 |
| 2025-05-19 | $39,529,601.00 | $2,744,210.59 | $27.33 |
| 2025-05-20 | $38,715,458.09 | $2,153,959.27 | $26.73 |
| 2025-05-21 | $39,113,691.69 | $1,661,327.96 | $26.64 |
| 2025-05-22 | $42,895,701.36 | $1,875,914.98 | $28.39 |
| 2025-05-23 | $47,803,613.04 | $5,831,137.63 | $33.27 |
| 2025-05-24 | $47,494,031.32 | $4,353,749.92 | $33.01 |
| 2025-05-25 | $50,805,244.44 | $3,427,700.12 | $35.45 |
| 2025-05-26 | $56,006,391.38 | $2,547,387.10 | $39.03 |
| 2025-05-27 | $53,552,547.18 | $4,088,687.04 | $37.51 |
| 2025-05-28 | $51,422,141.34 | $4,060,307.77 | $35.92 |
| 2025-05-29 | $49,577,882.56 | $2,651,256.18 | $34.46 |
| 2025-05-30 | $44,960,110.30 | $3,104,681.88 | $31.73 |
| 2025-05-31 | $45,741,525.95 | $2,162,964.18 | $32.96 |
| 2025-06-01 | $46,347,873.62 | $3,127,040.24 | $33.13 |
| 2025-06-02 | $48,313,541.35 | $2,264,849.74 | $34.33 |
| 2025-06-03 | $50,636,338.18 | $3,120,767.35 | $36.70 |
| 2025-06-04 | $50,725,474.09 | $3,691,509.20 | $36.62 |
| 2025-06-05 | $48,856,741.68 | $1,884,668.89 | $35.91 |
| 2025-06-06 | $46,575,997.10 | $3,763,991.38 | $34.34 |
| 2025-06-07 | $45,838,157.56 | $4,210,198.82 | $33.59 |
| 2025-06-08 | $48,021,040.70 | $3,801,904.03 | $35.17 |
| 2025-06-09 | $48,410,051.90 | $870,624.37 | $35.29 |
| 2025-06-10 | $53,272,034.07 | $2,623,115.14 | $39.15 |
| 2025-06-11 | $57,943,132.61 | $7,605,938.17 | $42.46 |
| 2025-06-12 | $57,920,908.29 | $5,963,331.32 | $42.14 |
| 2025-06-13 | $57,418,226.45 | $6,328,421.98 | $41.18 |
| 2025-06-14 | $59,096,701.00 | $5,246,082.52 | $42.72 |
| 2025-06-15 | $56,215,612.76 | $3,294,363.96 | $40.43 |
| 2025-06-16 | $57,713,459.48 | $822,668.36 | $41.49 |
| 2025-06-17 | $60,539,954.24 | $4,990,556.13 | $42.75 |
| 2025-06-18 | $56,847,349.16 | $388,716.86 | $40.32 |
| 2025-06-19 | $55,610,344.86 | $3,591,071.38 | $39.55 |
| 2025-06-20 | $52,537,721.36 | $3,843,827.93 | $37.22 |
| 2025-06-20 | $51,773,254.82 | $3,943,199.79 | $36.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
