EURC EURC #109
$1.15 0.81% (1d)
Market Overview
EURC current market price is $1.15 with a 24 hour trading volume of $49.99M. The total available supply of EURC is 379.91M EURC. It has secured Rank 109 in the cryptocurrency market with a marketcap of $437.38M. The EURC price is 0% down in the last one hour.
The high price of the EURC is $1.16 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
109
EURC Price
$1.15
Market Cap
$437.38M 1.75%
Fully Diluted Valuation
$437.38M
Trading Volume(24h)
$49.99M
Circulating Supply
379.91M EURC
Total Supply
379.91M EURC
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.15
All-time High
$1.35 14.85%
14 Mar 2023
All-time Low
$0.0528 2078.46%
09 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Price Chart
1h
0%
24h
0.81%
7d
1.24%
14d
0.74%
30d
1.97%
60d
0.31%
200d
0.71%
1y
0.65%
EURC Historical Data
Historical data of EURC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $235,826,706.72 | $12,987,858.23 | $1.14 |
| 2025-05-26 | $236,174,657.91 | $19,273,844.94 | $1.14 |
| 2025-05-27 | $236,537,429.22 | $40,648,372.30 | $1.14 |
| 2025-05-28 | $224,225,484.94 | $38,078,225.76 | $1.13 |
| 2025-05-29 | $211,578,583.92 | $38,250,096.43 | $1.12 |
| 2025-05-30 | $202,600,124.51 | $48,314,442.82 | $1.14 |
| 2025-05-31 | $213,482,419.38 | $49,391,173.02 | $1.13 |
| 2025-06-01 | $209,852,502.64 | $16,201,868.25 | $1.13 |
| 2025-06-02 | $210,142,394.35 | $14,113,939.83 | $1.13 |
| 2025-06-03 | $200,194,190.57 | $35,694,782.68 | $1.14 |
| 2025-06-04 | $196,239,433.46 | $40,388,595.93 | $1.14 |
| 2025-06-05 | $197,801,911.41 | $31,019,934.59 | $1.14 |
| 2025-06-06 | $198,532,855.54 | $40,425,623.32 | $1.14 |
| 2025-06-07 | $199,961,523.31 | $33,303,507.84 | $1.14 |
| 2025-06-08 | $200,036,540.08 | $12,324,273.94 | $1.14 |
| 2025-06-09 | $200,113,429.53 | $14,781,013.68 | $1.14 |
| 2025-06-10 | $200,606,639.08 | $34,886,242.53 | $1.14 |
| 2025-06-11 | $196,887,378.26 | $44,552,895.92 | $1.14 |
| 2025-06-12 | $198,961,888.21 | $43,167,928.82 | $1.15 |
| 2025-06-13 | $195,249,907.84 | $48,633,891.17 | $1.16 |
| 2025-06-14 | $194,643,555.71 | $65,077,815.09 | $1.15 |
| 2025-06-15 | $192,381,963.97 | $12,914,591.78 | $1.15 |
| 2025-06-16 | $192,137,427.17 | $18,145,418.26 | $1.15 |
| 2025-06-17 | $194,700,380.68 | $37,371,010.89 | $1.16 |
| 2025-06-18 | $198,068,254.98 | $41,112,348.65 | $1.15 |
| 2025-06-19 | $195,659,642.92 | $52,365,331.28 | $1.15 |
| 2025-06-20 | $204,350,962.90 | $41,699,433.29 | $1.15 |
| 2025-06-21 | $198,636,930.14 | $37,015,309.71 | $1.15 |
| 2025-06-22 | $198,486,747.50 | $13,308,388.96 | $1.15 |
| 2025-06-23 | $198,199,843.33 | $46,768,260.80 | $1.15 |
| 2025-06-24 | $198,362,593.52 | $61,967,938.00 | $1.16 |
| 2025-06-25 | $199,043,289.57 | $41,350,976.72 | $1.16 |
| 2025-06-26 | $200,420,507.22 | $30,883,425.26 | $1.17 |
| 2025-06-27 | $200,427,659.11 | $37,384,354.82 | $1.17 |
| 2025-06-28 | $200,713,695.08 | $32,382,259.85 | $1.17 |
| 2025-06-29 | $200,657,509.95 | $6,746,896.71 | $1.17 |
| 2025-06-30 | $200,852,900.71 | $11,739,364.42 | $1.17 |
| 2025-07-01 | $202,501,833.29 | $40,149,439.32 | $1.18 |
| 2025-07-02 | $207,343,793.97 | $37,354,682.52 | $1.18 |
| 2025-07-03 | $208,303,891.17 | $32,911,172.61 | $1.18 |
| 2025-07-04 | $205,855,857.42 | $38,202,599.38 | $1.18 |
| 2025-07-05 | $206,259,665.11 | $18,016,186.39 | $1.18 |
| 2025-07-06 | $202,754,308.10 | $9,625,497.99 | $1.18 |
| 2025-07-07 | $202,990,455.80 | $15,112,465.84 | $1.18 |
| 2025-07-08 | $209,843,687.93 | $34,112,167.21 | $1.17 |
| 2025-07-09 | $209,761,524.82 | $29,682,303.88 | $1.17 |
| 2025-07-10 | $207,939,801.42 | $33,708,651.78 | $1.17 |
| 2025-07-11 | $208,178,345.23 | $53,191,615.36 | $1.17 |
| 2025-07-12 | $206,781,138.39 | $67,162,828.46 | $1.17 |
| 2025-07-13 | $210,398,713.27 | $29,982,392.93 | $1.18 |
| 2025-07-14 | $207,109,832.77 | $38,067,547.49 | $1.17 |
| 2025-07-15 | $212,983,782.46 | $67,191,859.02 | $1.17 |
| 2025-07-16 | $213,951,701.74 | $51,149,355.05 | $1.16 |
| 2025-07-17 | $212,248,193.64 | $56,094,183.55 | $1.16 |
| 2025-07-18 | $212,268,924.28 | $39,457,043.93 | $1.16 |
| 2025-07-19 | $207,953,307.38 | $50,852,723.15 | $1.16 |
| 2025-07-20 | $210,280,712.90 | $15,535,688.00 | $1.16 |
| 2025-07-21 | $210,710,132.84 | $24,953,710.08 | $1.16 |
| 2025-07-22 | $209,505,646.80 | $46,333,113.77 | $1.17 |
| 2025-07-23 | $211,948,427.24 | $43,108,516.29 | $1.17 |
| 2025-07-24 | $211,524,179.65 | $43,532,916.76 | $1.18 |
| 2025-07-25 | $210,756,122.95 | $60,847,008.54 | $1.18 |
| 2025-07-26 | $212,915,033.43 | $87,299,289.25 | $1.17 |
| 2025-07-27 | $210,603,290.49 | $19,132,034.12 | $1.18 |
| 2025-07-28 | $210,791,938.26 | $28,989,511.06 | $1.18 |
| 2025-07-29 | $219,213,854.35 | $58,318,092.84 | $1.16 |
| 2025-07-30 | $210,294,669.67 | $61,056,148.38 | $1.16 |
| 2025-07-31 | $208,518,430.44 | $57,606,193.50 | $1.14 |
| 2025-08-01 | $206,000,025.85 | $45,714,550.90 | $1.14 |
| 2025-08-02 | $208,923,048.81 | $70,210,999.16 | $1.16 |
| 2025-08-03 | $209,096,061.22 | $31,318,455.18 | $1.16 |
| 2025-08-04 | $208,886,576.57 | $25,048,789.82 | $1.16 |
| 2025-08-05 | $215,315,852.90 | $44,263,888.11 | $1.16 |
| 2025-08-06 | $214,785,598.40 | $39,209,154.56 | $1.16 |
| 2025-08-07 | $219,658,511.78 | $39,357,497.45 | $1.17 |
| 2025-08-08 | $225,279,864.06 | $42,950,351.02 | $1.17 |
| 2025-08-09 | $224,519,284.28 | $37,494,122.21 | $1.16 |
| 2025-08-10 | $227,511,975.85 | $38,278,017.94 | $1.17 |
| 2025-08-11 | $221,302,177.20 | $42,355,556.96 | $1.17 |
| 2025-08-12 | $218,069,613.01 | $61,944,507.25 | $1.16 |
| 2025-08-13 | $217,606,955.53 | $58,559,393.84 | $1.17 |
| 2025-08-14 | $219,444,254.10 | $68,726,006.84 | $1.18 |
| 2025-08-15 | $226,462,961.34 | $66,714,152.57 | $1.17 |
| 2025-08-16 | $228,023,912.01 | $43,220,681.67 | $1.17 |
| 2025-08-17 | $228,018,395.80 | $24,548,415.34 | $1.17 |
| 2025-08-18 | $228,341,608.41 | $27,816,509.11 | $1.17 |
| 2025-08-19 | $226,431,467.69 | $48,927,829.01 | $1.17 |
| 2025-08-20 | $225,917,463.88 | $40,347,053.00 | $1.16 |
| 2025-08-21 | $220,141,626.42 | $43,888,257.54 | $1.16 |
| 2025-08-22 | $225,518,035.52 | $40,942,621.79 | $1.16 |
| 2025-08-23 | $226,377,087.12 | $70,915,124.37 | $1.18 |
| 2025-08-24 | $226,470,258.01 | $31,817,630.12 | $1.18 |
| 2025-08-25 | $225,610,777.04 | $47,820,430.65 | $1.17 |
| 2025-08-26 | $226,186,087.00 | $59,241,319.64 | $1.16 |
| 2025-08-27 | $235,966,068.83 | $56,229,916.29 | $1.16 |
| 2025-08-28 | $236,534,008.48 | $48,259,020.82 | $1.16 |
| 2025-08-29 | $236,070,088.97 | $44,636,419.79 | $1.17 |
| 2025-08-30 | $237,738,795.94 | $53,585,803.21 | $1.17 |
| 2025-08-31 | $237,741,949.44 | $19,731,723.38 | $1.17 |
| 2025-09-01 | $238,000,612.29 | $19,352,716.36 | $1.17 |
| 2025-09-02 | $238,490,562.65 | $44,929,851.95 | $1.17 |
| 2025-09-03 | $241,013,921.50 | $59,809,936.25 | $1.16 |
| 2025-09-04 | $238,488,817.36 | $42,340,000.13 | $1.17 |
| 2025-09-05 | $238,119,776.32 | $41,476,924.68 | $1.16 |
| 2025-09-06 | $237,902,874.63 | $57,472,716.44 | $1.17 |
| 2025-09-07 | $237,922,133.72 | $13,711,762.90 | $1.17 |
| 2025-09-08 | $240,275,815.89 | $23,095,712.21 | $1.17 |
| 2025-09-09 | $241,813,775.21 | $39,271,974.58 | $1.18 |
| 2025-09-10 | $238,438,758.75 | $47,183,684.95 | $1.17 |
| 2025-09-11 | $239,304,122.41 | $47,592,182.70 | $1.17 |
| 2025-09-12 | $240,141,334.16 | $54,989,341.67 | $1.17 |
| 2025-09-13 | $239,223,663.57 | $51,548,357.67 | $1.17 |
| 2025-09-14 | $239,746,694.80 | $28,881,497.90 | $1.18 |
| 2025-09-15 | $236,598,364.98 | $33,484,212.89 | $1.17 |
| 2025-09-16 | $238,392,589.74 | $45,741,233.85 | $1.18 |
| 2025-09-17 | $237,945,903.44 | $44,695,504.89 | $1.19 |
| 2025-09-18 | $249,082,258.37 | $55,053,540.95 | $1.18 |
| 2025-09-19 | $256,551,636.25 | $47,905,950.98 | $1.18 |
| 2025-09-20 | $260,498,596.54 | $54,762,809.12 | $1.17 |
| 2025-09-21 | $260,493,777.76 | $16,196,836.15 | $1.17 |
| 2025-09-22 | $260,391,448.08 | $17,050,610.40 | $1.17 |
| 2025-09-23 | $248,943,976.81 | $48,207,302.27 | $1.18 |
| 2025-09-24 | $255,797,574.83 | $60,870,349.52 | $1.18 |
| 2025-09-25 | $258,930,151.99 | $44,326,555.10 | $1.17 |
| 2025-09-26 | $258,537,849.60 | $58,538,959.89 | $1.17 |
| 2025-09-27 | $261,827,236.97 | $47,161,422.84 | $1.17 |
| 2025-09-28 | $261,776,561.15 | $13,921,507.94 | $1.17 |
| 2025-09-29 | $258,570,736.87 | $24,924,409.23 | $1.17 |
| 2025-09-30 | $260,372,205.10 | $38,090,609.47 | $1.17 |
| 2025-10-01 | $251,827,078.57 | $41,479,681.48 | $1.17 |
| 2025-10-02 | $253,302,763.45 | $58,720,648.67 | $1.17 |
| 2025-10-03 | $256,927,129.34 | $48,904,390.05 | $1.17 |
| 2025-10-04 | $253,889,761.20 | $56,281,570.19 | $1.18 |
| 2025-10-05 | $254,142,574.97 | $25,604,799.90 | $1.18 |
| 2025-10-06 | $251,436,299.06 | $61,390,375.49 | $1.18 |
| 2025-10-07 | $256,107,091.06 | $78,878,710.43 | $1.17 |
| 2025-10-08 | $258,009,747.82 | $52,414,349.49 | $1.17 |
| 2025-10-09 | $260,697,285.62 | $55,562,969.87 | $1.16 |
| 2025-10-10 | $260,055,372.34 | $53,251,919.03 | $1.16 |
| 2025-10-11 | $257,700,246.37 | $91,112,516.51 | $1.15 |
| 2025-10-12 | $261,902,846.09 | $72,045,905.16 | $1.15 |
| 2025-10-13 | $265,768,754.22 | $73,138,776.22 | $1.16 |
| 2025-10-14 | $265,051,783.32 | $60,852,728.17 | $1.16 |
| 2025-10-15 | $265,551,449.81 | $60,387,052.38 | $1.16 |
| 2025-10-16 | $261,211,861.05 | $47,148,518.87 | $1.16 |
| 2025-10-17 | $256,605,674.17 | $41,305,650.02 | $1.17 |
| 2025-10-18 | $262,004,974.66 | $54,337,935.08 | $1.16 |
| 2025-10-19 | $261,953,669.71 | $16,741,889.68 | $1.16 |
| 2025-10-20 | $262,142,779.87 | $21,456,033.71 | $1.16 |
| 2025-10-21 | $262,241,211.62 | $29,496,845.69 | $1.16 |
| 2025-10-22 | $273,334,784.48 | $46,462,572.00 | $1.16 |
| 2025-10-23 | $280,273,535.50 | $31,427,920.60 | $1.16 |
| 2025-10-24 | $278,607,020.78 | $28,254,302.78 | $1.16 |
| 2025-10-25 | $283,458,243.11 | $28,485,834.06 | $1.16 |
| 2025-10-26 | $283,648,003.30 | $10,152,961.32 | $1.16 |
| 2025-10-27 | $283,876,481.84 | $24,651,989.55 | $1.16 |
| 2025-10-28 | $283,743,619.35 | $33,090,580.55 | $1.17 |
| 2025-10-29 | $282,984,484.18 | $45,865,039.57 | $1.16 |
| 2025-10-30 | $279,210,154.04 | $50,291,520.15 | $1.16 |
| 2025-10-31 | $276,411,277.86 | $38,346,572.37 | $1.16 |
| 2025-11-01 | $278,845,674.63 | $27,161,617.10 | $1.15 |
| 2025-11-02 | $277,712,306.52 | $16,610,933.67 | $1.15 |
| 2025-11-03 | $275,088,051.57 | $18,627,036.23 | $1.15 |
| 2025-11-04 | $272,802,735.23 | $39,001,101.71 | $1.15 |
| 2025-11-05 | $278,886,473.64 | $60,393,822.05 | $1.15 |
| 2025-11-06 | $279,399,480.46 | $24,173,998.60 | $1.15 |
| 2025-11-07 | $281,128,025.71 | $33,279,260.18 | $1.15 |
| 2025-11-08 | $283,283,075.59 | $32,460,562.34 | $1.16 |
| 2025-11-09 | $277,365,318.76 | $21,897,391.17 | $1.16 |
| 2025-11-10 | $276,944,834.37 | $21,912,430.38 | $1.16 |
| 2025-11-11 | $296,867,172.81 | $23,982,579.62 | $1.16 |
| 2025-11-12 | $293,790,228.03 | $29,038,626.22 | $1.16 |
| 2025-11-13 | $297,194,187.77 | $28,807,886.47 | $1.16 |
| 2025-11-14 | $301,164,689.37 | $36,914,068.28 | $1.16 |
| 2025-11-15 | $308,140,240.15 | $35,668,353.11 | $1.16 |
| 2025-11-16 | $306,033,988.15 | $17,099,876.45 | $1.16 |
| 2025-11-17 | $304,816,851.61 | $31,895,163.44 | $1.16 |
| 2025-11-18 | $316,303,175.62 | $34,261,567.01 | $1.16 |
| 2025-11-19 | $314,057,314.29 | $34,398,814.33 | $1.16 |
| 2025-11-20 | $313,483,240.47 | $35,521,176.94 | $1.15 |
| 2025-11-21 | $314,715,335.26 | $37,857,375.10 | $1.15 |
| 2025-11-22 | $316,832,009.51 | $40,542,252.37 | $1.15 |
| 2025-11-23 | $316,638,804.83 | $16,303,164.53 | $1.15 |
| 2025-11-24 | $316,229,671.03 | $24,247,238.34 | $1.15 |
| 2025-11-25 | $316,804,763.15 | $23,185,636.55 | $1.15 |
| 2025-11-26 | $320,603,817.06 | $30,329,200.62 | $1.16 |
| 2025-11-27 | $329,692,588.53 | $30,299,464.19 | $1.16 |
| 2025-11-28 | $335,173,394.89 | $41,043,802.20 | $1.16 |
| 2025-11-29 | $332,322,480.40 | $29,336,507.01 | $1.16 |
| 2025-11-30 | $333,992,942.27 | $11,630,783.66 | $1.16 |
| 2025-12-01 | $334,197,660.29 | $9,874,602.26 | $1.16 |
| 2025-12-02 | $330,756,518.99 | $30,052,000.11 | $1.16 |
| 2025-12-03 | $330,576,691.90 | $21,507,578.30 | $1.16 |
| 2025-12-04 | $330,710,303.67 | $33,238,928.47 | $1.17 |
| 2025-12-05 | $333,618,349.88 | $28,175,450.90 | $1.16 |
| 2025-12-06 | $340,641,580.92 | $32,369,545.32 | $1.16 |
| 2025-12-07 | $340,441,939.68 | $11,519,496.36 | $1.16 |
| 2025-12-08 | $343,236,870.68 | $15,024,415.96 | $1.16 |
| 2025-12-09 | $344,921,492.84 | $32,713,542.95 | $1.16 |
| 2025-12-10 | $342,704,425.16 | $32,642,307.19 | $1.16 |
| 2025-12-11 | $337,583,991.90 | $40,819,507.14 | $1.17 |
| 2025-12-12 | $337,769,413.22 | $32,087,351.38 | $1.17 |
| 2025-12-13 | $339,002,115.56 | $21,566,097.95 | $1.17 |
| 2025-12-14 | $340,901,315.46 | $8,486,719.97 | $1.17 |
| 2025-12-15 | $338,558,968.37 | $14,774,910.51 | $1.17 |
| 2025-12-16 | $337,785,775.06 | $28,236,948.74 | $1.17 |
| 2025-12-17 | $338,900,743.52 | $33,517,136.06 | $1.17 |
| 2025-12-18 | $341,031,714.13 | $24,210,403.97 | $1.17 |
| 2025-12-19 | $340,939,126.31 | $29,511,300.09 | $1.17 |
| 2025-12-20 | $347,951,605.15 | $19,651,121.66 | $1.17 |
| 2025-12-21 | $347,674,780.68 | $7,713,257.94 | $1.17 |
| 2025-12-22 | $348,015,375.83 | $9,886,053.41 | $1.17 |
| 2025-12-23 | $351,398,954.88 | $22,068,505.94 | $1.18 |
| 2025-12-24 | $357,394,416.73 | $34,283,833.94 | $1.18 |
| 2025-12-25 | $359,430,438.55 | $16,697,053.02 | $1.18 |
| 2025-12-26 | $359,537,370.54 | $10,625,098.19 | $1.18 |
| 2025-12-27 | $351,791,102.91 | $25,143,238.20 | $1.18 |
| 2025-12-28 | $352,504,159.63 | $9,325,186.35 | $1.18 |
| 2025-12-29 | $351,989,473.64 | $14,249,808.31 | $1.18 |
| 2025-12-30 | $359,344,688.98 | $30,390,811.37 | $1.18 |
| 2025-12-31 | $361,708,404.65 | $27,515,847.46 | $1.17 |
| 2026-01-01 | $363,711,123.75 | $29,841,806.34 | $1.17 |
| 2026-01-02 | $363,780,611.88 | $10,446,247.90 | $1.17 |
| 2026-01-03 | $363,839,532.26 | $27,421,346.72 | $1.17 |
| 2026-01-04 | $363,409,995.96 | $11,541,158.04 | $1.17 |
| 2026-01-05 | $363,350,992.57 | $11,794,181.49 | $1.17 |
| 2026-01-06 | $361,018,326.20 | $27,214,807.06 | $1.17 |
| 2026-01-07 | $362,394,596.68 | $29,077,127.01 | $1.17 |
| 2026-01-08 | $361,534,918.80 | $20,809,393.55 | $1.17 |
| 2026-01-09 | $358,811,321.39 | $20,588,891.33 | $1.17 |
| 2026-01-10 | $358,136,254.47 | $25,509,311.93 | $1.16 |
| 2026-01-11 | $357,700,168.15 | $7,155,220.90 | $1.16 |
| 2026-01-12 | $357,741,930.56 | $11,361,708.21 | $1.16 |
| 2026-01-13 | $357,114,552.08 | $33,893,941.77 | $1.17 |
| 2026-01-14 | $357,150,309.59 | $26,658,909.12 | $1.16 |
| 2026-01-15 | $357,343,532.22 | $23,792,166.61 | $1.16 |
| 2026-01-16 | $356,048,103.27 | $22,544,869.97 | $1.16 |
| 2026-01-17 | $355,817,583.48 | $20,719,051.17 | $1.16 |
| 2026-01-18 | $353,582,416.49 | $8,782,809.23 | $1.16 |
| 2026-01-19 | $354,628,770.64 | $13,204,356.20 | $1.16 |
| 2026-01-20 | $354,751,433.65 | $21,315,951.60 | $1.16 |
| 2026-01-21 | $359,503,830.54 | $29,055,685.21 | $1.17 |
| 2026-01-22 | $355,398,845.59 | $38,418,019.75 | $1.17 |
| 2026-01-23 | $357,831,005.03 | $24,772,494.22 | $1.18 |
| 2026-01-24 | $360,077,478.56 | $30,027,125.64 | $1.18 |
| 2026-01-25 | $360,320,018.99 | $9,796,148.00 | $1.18 |
| 2026-01-26 | $371,732,707.79 | $30,816,631.52 | $1.19 |
| 2026-01-27 | $379,823,451.53 | $55,380,476.68 | $1.19 |
| 2026-01-28 | $395,073,779.39 | $64,311,512.32 | $1.20 |
| 2026-01-29 | $408,278,393.60 | $55,020,144.72 | $1.20 |
| 2026-01-30 | $411,775,920.38 | $54,723,031.21 | $1.20 |
| 2026-01-31 | $412,093,887.55 | $53,948,787.18 | $1.18 |
| 2026-02-01 | $411,189,013.04 | $41,942,782.70 | $1.18 |
| 2026-02-02 | $414,233,328.98 | $26,357,058.18 | $1.18 |
| 2026-02-03 | $425,409,817.63 | $50,896,470.26 | $1.18 |
| 2026-02-04 | $422,809,983.32 | $45,276,640.03 | $1.18 |
| 2026-02-05 | $431,585,964.31 | $48,531,637.73 | $1.18 |
| 2026-02-06 | $439,522,721.61 | $77,575,134.06 | $1.17 |
| 2026-02-07 | $450,318,086.77 | $59,108,709.65 | $1.18 |
| 2026-02-08 | $450,077,931.18 | $24,599,403.67 | $1.18 |
| 2026-02-09 | $451,168,527.69 | $19,907,250.71 | $1.18 |
| 2026-02-10 | $455,786,232.76 | $35,282,570.57 | $1.19 |
| 2026-02-11 | $457,224,595.94 | $33,492,327.68 | $1.19 |
| 2026-02-12 | $459,688,056.70 | $47,647,189.86 | $1.19 |
| 2026-02-13 | $458,319,766.86 | $30,848,021.45 | $1.19 |
| 2026-02-14 | $462,855,953.89 | $27,264,366.47 | $1.19 |
| 2026-02-15 | $462,054,416.43 | $18,672,625.83 | $1.18 |
| 2026-02-16 | $462,648,244.17 | $21,101,843.13 | $1.19 |
| 2026-02-17 | $460,973,447.47 | $20,878,279.35 | $1.18 |
| 2026-02-18 | $457,623,657.69 | $25,149,394.06 | $1.19 |
| 2026-02-19 | $459,173,870.16 | $27,407,599.37 | $1.18 |
| 2026-02-20 | $458,047,031.46 | $27,214,871.41 | $1.18 |
| 2026-02-21 | $458,643,518.59 | $27,508,576.81 | $1.18 |
| 2026-02-22 | $458,579,652.76 | $6,616,976.90 | $1.18 |
| 2026-02-23 | $460,353,019.18 | $9,655,231.99 | $1.18 |
| 2026-02-24 | $464,897,894.83 | $32,196,925.01 | $1.18 |
| 2026-02-25 | $460,012,866.71 | $26,575,313.22 | $1.18 |
| 2026-02-26 | $460,275,618.65 | $33,177,260.67 | $1.18 |
| 2026-02-27 | $464,341,929.64 | $25,553,828.39 | $1.18 |
| 2026-02-28 | $464,710,100.07 | $36,535,408.79 | $1.18 |
| 2026-03-01 | $460,821,003.44 | $18,079,402.35 | $1.18 |
| 2026-03-02 | $458,610,581.56 | $29,426,751.20 | $1.18 |
| 2026-03-03 | $462,200,932.86 | $51,808,260.01 | $1.17 |
| 2026-03-04 | $464,585,458.18 | $46,425,655.04 | $1.16 |
| 2026-03-05 | $461,760,175.29 | $44,610,441.77 | $1.16 |
| 2026-03-06 | $458,541,407.58 | $48,984,992.48 | $1.16 |
| 2026-03-07 | $457,861,336.70 | $41,983,297.48 | $1.16 |
| 2026-03-08 | $457,358,031.03 | $9,703,444.74 | $1.16 |
| 2026-03-09 | $454,533,176.34 | $18,021,978.35 | $1.15 |
| 2026-03-10 | $457,380,156.66 | $55,723,045.09 | $1.16 |
| 2026-03-11 | $456,640,258.34 | $51,556,289.39 | $1.16 |
| 2026-03-12 | $448,957,464.39 | $35,016,456.36 | $1.15 |
| 2026-03-13 | $447,799,659.41 | $37,479,008.51 | $1.15 |
| 2026-03-14 | $447,133,935.15 | $29,409,393.15 | $1.14 |
| 2026-03-15 | $445,772,984.06 | $11,726,655.91 | $1.14 |
| 2026-03-16 | $446,850,510.59 | $19,878,605.31 | $1.14 |
| 2026-03-17 | $440,091,321.64 | $37,940,241.28 | $1.15 |
| 2026-03-18 | $430,829,511.13 | $32,768,535.30 | $1.15 |
| 2026-03-19 | $431,512,058.39 | $43,353,291.74 | $1.15 |
| 2026-03-20 | $429,169,286.30 | $47,185,235.67 | $1.16 |
| 2026-03-21 | $427,978,749.35 | $36,302,216.88 | $1.16 |
| 2026-03-22 | $427,869,042.52 | $5,157,791.00 | $1.16 |
| 2026-03-23 | $425,629,419.45 | $18,482,165.90 | $1.16 |
| 2026-03-24 | $426,623,686.24 | $67,104,107.20 | $1.16 |
| 2026-03-25 | $426,542,932.72 | $38,117,135.22 | $1.16 |
| 2026-03-26 | $418,531,747.91 | $29,718,572.61 | $1.16 |
| 2026-03-27 | $417,127,207.40 | $32,079,756.14 | $1.15 |
| 2026-03-28 | $422,496,756.97 | $33,423,104.61 | $1.15 |
| 2026-03-29 | $422,336,621.20 | $13,457,633.70 | $1.15 |
| 2026-03-30 | $421,181,775.88 | $13,259,148.12 | $1.15 |
| 2026-03-31 | $412,008,835.28 | $41,210,545.77 | $1.15 |
| 2026-04-01 | $413,673,802.41 | $40,191,309.49 | $1.16 |
| 2026-04-02 | $414,602,658.53 | $37,318,685.08 | $1.16 |
| 2026-04-03 | $413,934,263.47 | $40,302,845.47 | $1.15 |
| 2026-04-04 | $413,237,708.58 | $19,808,130.78 | $1.15 |
| 2026-04-05 | $413,829,951.96 | $6,311,982.86 | $1.15 |
| 2026-04-06 | $413,429,980.23 | $13,271,947.36 | $1.15 |
| 2026-04-07 | $416,885,598.48 | $28,955,267.73 | $1.15 |
| 2026-04-08 | $415,443,506.97 | $47,449,203.21 | $1.17 |
| 2026-04-09 | $413,699,632.42 | $51,591,204.46 | $1.17 |
| 2026-04-10 | $415,665,410.99 | $32,892,355.07 | $1.17 |
| 2026-04-11 | $418,740,711.96 | $30,249,843.98 | $1.17 |
| 2026-04-12 | $419,989,214.86 | $11,720,313.34 | $1.17 |
| 2026-04-13 | $418,115,555.84 | $19,405,458.65 | $1.17 |
| 2026-04-14 | $420,806,811.15 | $39,366,139.70 | $1.18 |
| 2026-04-15 | $420,778,020.31 | $41,206,705.84 | $1.18 |
| 2026-04-16 | $421,099,400.92 | $36,579,905.49 | $1.18 |
| 2026-04-17 | $425,733,987.53 | $32,112,162.05 | $1.18 |
| 2026-04-18 | $428,775,308.33 | $40,138,205.90 | $1.18 |
| 2026-04-19 | $429,438,865.62 | $16,269,577.99 | $1.18 |
| 2026-04-20 | $428,766,361.07 | $25,658,478.71 | $1.17 |
| 2026-04-21 | $430,951,500.35 | $37,989,491.80 | $1.18 |
| 2026-04-22 | $429,942,168.05 | $50,121,961.93 | $1.17 |
| 2026-04-23 | $429,516,299.32 | $39,118,519.89 | $1.17 |
| 2026-04-24 | $436,323,613.61 | $39,541,330.94 | $1.17 |
| 2026-04-25 | $447,077,707.97 | $21,406,497.69 | $1.17 |
| 2026-04-26 | $447,557,595.94 | $5,693,738.64 | $1.17 |
| 2026-04-27 | $447,432,066.99 | $11,962,843.27 | $1.17 |
| 2026-04-28 | $440,079,534.05 | $29,791,663.35 | $1.17 |
| 2026-04-29 | $435,356,927.71 | $26,935,674.94 | $1.17 |
| 2026-04-30 | $435,321,390.15 | $39,169,930.04 | $1.17 |
| 2026-05-01 | $435,667,736.16 | $43,050,715.12 | $1.17 |
| 2026-05-02 | $435,134,258.23 | $29,348,028.71 | $1.17 |
| 2026-05-03 | $433,436,481.72 | $8,707,223.91 | $1.17 |
| 2026-05-04 | $433,895,992.97 | $14,398,466.22 | $1.17 |
| 2026-05-05 | $431,446,410.45 | $39,476,760.36 | $1.17 |
| 2026-05-06 | $428,472,311.40 | $30,640,236.49 | $1.17 |
| 2026-05-07 | $436,861,983.90 | $49,829,803.00 | $1.17 |
| 2026-05-08 | $435,322,195.11 | $33,991,766.74 | $1.17 |
| 2026-05-09 | $454,879,650.80 | $29,357,918.30 | $1.18 |
| 2026-05-10 | $454,884,880.94 | $13,341,260.95 | $1.18 |
| 2026-05-11 | $454,549,016.83 | $21,900,842.75 | $1.18 |
| 2026-05-12 | $450,623,105.99 | $29,759,577.08 | $1.18 |
| 2026-05-13 | $453,071,363.94 | $34,034,392.35 | $1.17 |
| 2026-05-14 | $453,625,695.82 | $32,560,681.29 | $1.17 |
| 2026-05-15 | $450,148,589.58 | $35,174,194.64 | $1.17 |
| 2026-05-16 | $450,069,003.38 | $32,351,125.35 | $1.16 |
| 2026-05-17 | $455,314,504.26 | $12,415,714.64 | $1.16 |
| 2026-05-18 | $453,559,447.50 | $11,724,887.50 | $1.16 |
| 2026-05-19 | $452,216,787.73 | $37,287,084.06 | $1.17 |
| 2026-05-20 | $449,237,021.44 | $27,168,516.71 | $1.16 |
| 2026-05-21 | $429,130,799.97 | $32,690,583.68 | $1.16 |
| 2026-05-22 | $439,850,670.16 | $39,725,535.50 | $1.16 |
| 2026-05-23 | $439,363,701.89 | $29,406,704.82 | $1.16 |
| 2026-05-24 | $444,928,013.01 | $18,685,786.95 | $1.16 |
| 2026-05-24 | $445,430,173.33 | $17,477,963.81 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
