N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $3,169,610.81 | $360,652.57 | $6.74 |
| 2025-06-08 | $3,169,610.81 | $360,652.57 | $6.74 |
| 2025-06-09 | $3,765,873.24 | $564,762.22 | $8.05 |
| 2025-06-10 | $3,689,458.19 | $465,863.80 | $7.83 |
| 2025-06-11 | $3,367,277.79 | $379,981.81 | $7.19 |
| 2025-06-12 | $3,101,950.17 | $168,997.58 | $6.59 |
| 2025-06-13 | $2,990,706.03 | $348,857.04 | $6.36 |
| 2025-06-14 | $2,701,455.55 | $172,950.51 | $5.74 |
| 2025-06-15 | $2,605,067.62 | $159,719.48 | $5.55 |
| 2025-06-16 | $2,567,348.71 | $90,354.35 | $5.46 |
| 2025-06-17 | $2,535,077.15 | $92,938.11 | $5.39 |
| 2025-06-18 | $2,186,712.18 | $313,652.29 | $4.65 |
| 2025-06-19 | $2,215,868.87 | $147,491.51 | $4.71 |
| 2025-06-20 | $2,117,835.88 | $154,817.13 | $4.50 |
| 2025-06-21 | $1,930,443.23 | $138,045.93 | $4.10 |
| 2025-06-22 | $1,685,937.54 | $59,589.23 | $3.58 |
| 2025-06-23 | $1,601,424.67 | $87,402.21 | $3.40 |
| 2025-06-24 | $1,795,001.82 | $48,599.50 | $3.81 |
| 2025-06-25 | $2,489,101.27 | $87,590.33 | $3.58 |
| 2025-06-26 | $2,313,476.18 | $24,952.79 | $3.30 |
| 2025-06-27 | $2,244,998.53 | $91,163.97 | $3.14 |
| 2025-06-28 | $2,385,611.04 | $355,160.24 | $3.28 |
| 2025-06-29 | $2,349,458.37 | $88,872.41 | $3.18 |
| 2025-06-30 | $2,367,990.08 | $46,926.41 | $3.15 |
| 2025-07-01 | $2,229,249.43 | $1,528,941.71 | $2.92 |
| 2025-07-02 | $2,134,767.61 | $204,331.45 | $2.75 |
| 2025-07-03 | $2,186,662.33 | $38,154.04 | $2.77 |
| 2025-07-04 | $2,198,398.98 | $73,101.25 | $2.75 |
| 2025-07-05 | $2,077,896.88 | $233,710.10 | $2.55 |
| 2025-07-06 | $2,059,059.17 | $77,439.73 | $2.49 |
| 2025-07-07 | $2,086,113.33 | $128,040.09 | $2.48 |
| 2025-07-08 | $2,151,172.80 | $296,190.10 | $2.52 |
| 2025-07-09 | $2,261,642.34 | $110,496.10 | $2.62 |
| 2025-07-10 | $2,715,695.02 | $301,977.43 | $3.08 |
| 2025-07-11 | $2,983,653.12 | $149,185.51 | $3.35 |
| 2025-07-12 | $2,891,899.02 | $155,993.70 | $3.20 |
| 2025-07-13 | $2,702,271.72 | $109,488.19 | $2.95 |
| 2025-07-14 | $2,755,328.59 | $19,009.00 | $2.98 |
| 2025-07-15 | $3,069,276.30 | $182,510.46 | $3.24 |
| 2025-07-16 | $3,344,873.90 | $241,631.01 | $3.50 |
| 2025-07-17 | $3,026,633.96 | $198,318.15 | $3.13 |
| 2025-07-18 | $2,971,820.96 | $66,742.38 | $3.02 |
| 2025-07-19 | $2,874,228.32 | $63,261.18 | $2.90 |
| 2025-07-20 | $2,753,650.10 | $71,775.79 | $2.73 |
| 2025-07-21 | $2,763,591.21 | $22,384.68 | $2.72 |
| 2025-07-22 | $2,993,758.92 | $21,745.70 | $2.91 |
| 2025-07-23 | $3,032,937.87 | $18,866.65 | $2.91 |
| 2025-07-24 | $2,818,515.27 | $17,052.94 | $2.66 |
| 2025-07-25 | $2,762,150.65 | $14,614.85 | $2.58 |
| 2025-07-26 | $2,899,556.32 | $291,027.55 | $2.69 |
| 2025-07-27 | $2,850,250.62 | $79,981.60 | $2.61 |
| 2025-07-28 | $2,865,708.07 | $22,104.22 | $2.59 |
| 2025-07-29 | $2,690,410.88 | $55,755.92 | $2.40 |
| 2025-07-30 | $2,576,655.50 | $19,635.26 | $2.28 |
| 2025-07-31 | $2,529,438.33 | $87,862.92 | $2.21 |
| 2025-08-01 | $2,412,165.39 | $21,567.55 | $2.09 |
| 2025-08-02 | $2,307,246.23 | $57,090.87 | $1.97 |
| 2025-08-03 | $2,264,098.60 | $3,811.29 | $1.91 |
| 2025-08-04 | $2,239,906.83 | $55,752.14 | $1.87 |
| 2025-08-05 | $2,262,093.45 | $72,945.35 | $1.87 |
| 2025-08-06 | $2,047,141.21 | $60,790.83 | $1.68 |
| 2025-08-07 | $2,059,370.90 | $45,936.59 | $1.67 |
| 2025-08-08 | $2,183,917.02 | $13,310.78 | $1.75 |
| 2025-08-09 | $2,171,589.87 | $68,748.46 | $1.72 |
| 2025-08-10 | $2,269,031.08 | $11,200.40 | $1.78 |
| 2025-08-11 | $2,273,271.91 | $40,689.65 | $1.77 |
| 2025-08-12 | $2,119,546.93 | $4,619.32 | $1.63 |
| 2025-08-13 | $2,317,135.22 | $5,720.25 | $1.76 |
| 2025-08-14 | $2,342,120.90 | $87,918.83 | $1.78 |
| 2025-08-15 | $2,485,373.32 | $678,997.38 | $1.86 |
| 2025-08-16 | $2,898,386.29 | $2,255,908.84 | $2.15 |
| 2025-08-17 | $3,150,820.12 | $1,041,013.84 | $2.32 |
| 2025-08-18 | $3,178,027.67 | $216,990.11 | $2.31 |
| 2025-08-19 | $3,000,413.47 | $1,120,418.13 | $2.16 |
| 2025-08-20 | $2,916,087.07 | $320,509.93 | $2.08 |
| 2025-08-21 | $3,430,461.88 | $1,383,990.80 | $2.42 |
| 2025-08-22 | $3,264,015.35 | $874,642.75 | $2.28 |
| 2025-08-23 | $3,332,442.53 | $1,116,192.86 | $2.31 |
| 2025-08-24 | $3,290,096.48 | $279,083.01 | $2.26 |
| 2025-08-25 | $3,108,362.87 | $160,920.71 | $2.11 |
| 2025-08-26 | $2,691,250.43 | $161,040.64 | $1.82 |
| 2025-08-27 | $2,753,708.96 | $63,940.75 | $1.84 |
| 2025-08-28 | $2,845,719.88 | $835,142.49 | $1.88 |
| 2025-08-29 | $2,865,148.22 | $252,303.61 | $1.87 |
| 2025-08-30 | $2,638,785.27 | $116,233.19 | $1.71 |
| 2025-08-31 | $2,662,232.20 | $102,145.74 | $1.71 |
| 2025-09-01 | $2,619,019.58 | $29,466.52 | $1.67 |
| 2025-09-02 | $2,369,177.54 | $86,126.44 | $1.50 |
| 2025-09-03 | $2,488,455.77 | $15,002.16 | $1.56 |
| 2025-09-04 | $2,549,098.74 | $596,061.53 | $1.58 |
| 2025-09-05 | $2,564,159.29 | $337,145.49 | $1.58 |
| 2025-09-06 | $3,089,021.78 | $1,913,995.39 | $1.89 |
| 2025-09-07 | $3,038,267.09 | $576,694.20 | $1.84 |
| 2025-09-08 | $3,128,647.26 | $174,749.78 | $1.88 |
| 2025-09-09 | $3,246,415.14 | $211,767.24 | $1.93 |
| 2025-09-10 | $3,089,528.72 | $513,805.28 | $1.82 |
| 2025-09-11 | $3,450,902.82 | $980,117.90 | $2.02 |
| 2025-09-12 | $3,968,419.08 | $1,268,472.04 | $2.31 |
| 2025-09-13 | $3,832,812.22 | $667,441.03 | $2.22 |
| 2025-09-14 | $3,723,318.82 | $752,815.08 | $2.13 |
| 2025-09-15 | $4,757,127.71 | $5,094,219.41 | $2.70 |
| 2025-09-16 | $4,520,793.95 | $1,707,642.39 | $2.55 |
| 2025-09-17 | $4,964,374.48 | $3,926,964.20 | $2.78 |
| 2025-09-18 | $5,174,088.57 | $2,191,708.29 | $2.87 |
| 2025-09-19 | $4,818,074.87 | $2,329,216.63 | $2.66 |
| 2025-09-20 | $5,065,058.81 | $2,398,358.05 | $2.78 |
| 2025-09-21 | $4,590,784.03 | $5,244,042.62 | $2.49 |
| 2025-09-22 | $4,576,947.67 | $749,771.83 | $2.47 |
| 2025-09-23 | $4,063,264.25 | $1,201,403.77 | $2.17 |
| 2025-09-24 | $4,156,130.65 | $1,290,156.50 | $2.21 |
| 2025-09-25 | $4,800,006.88 | $5,419,592.85 | $2.53 |
| 2025-09-26 | $4,933,389.22 | $3,320,166.02 | $2.58 |
| 2025-09-27 | $5,020,001.29 | $738,417.49 | $2.61 |
| 2025-09-28 | $5,155,538.44 | $1,865,373.05 | $2.66 |
| 2025-09-29 | $5,879,043.48 | $1,650,207.80 | $3.01 |
| 2025-09-30 | $8,131,172.76 | $11,111,636.68 | $4.14 |
| 2025-10-01 | $7,826,114.41 | $3,418,200.79 | $3.96 |
| 2025-10-02 | $8,890,305.00 | $3,986,724.42 | $4.46 |
| 2025-10-03 | $7,347,525.01 | $8,241,552.03 | $3.68 |
| 2025-10-04 | $8,256,767.09 | $3,524,678.06 | $4.09 |
| 2025-10-05 | $8,117,590.04 | $1,424,261.55 | $4.00 |
| 2025-10-06 | $6,848,658.26 | $2,437,339.70 | $3.35 |
| 2025-10-07 | $8,648,572.06 | $4,933,264.01 | $4.20 |
| 2025-10-08 | $8,602,757.36 | $2,042,345.09 | $4.16 |
| 2025-10-09 | $8,665,547.98 | $3,140,565.04 | $4.16 |
| 2025-10-10 | $8,973,476.08 | $1,955,628.90 | $4.28 |
| 2025-10-11 | $7,235,106.94 | $1,657,033.75 | $3.34 |
| 2025-10-12 | $8,294,271.74 | $4,826,300.08 | $3.90 |
| 2025-10-13 | $9,559,688.27 | $1,394,544.68 | $4.47 |
| 2025-10-14 | $11,017,705.67 | $2,608,180.75 | $5.11 |
| 2025-10-15 | $12,044,420.86 | $4,038,730.71 | $5.57 |
| 2025-10-16 | $10,091,023.44 | $5,635,624.79 | $4.72 |
| 2025-10-17 | $8,897,398.36 | $3,258,714.96 | $4.02 |
| 2025-10-18 | $9,336,295.62 | $1,159,687.12 | $4.19 |
| 2025-10-19 | $9,610,770.50 | $337,570.08 | $4.32 |
| 2025-10-20 | $11,518,482.21 | $2,493,522.39 | $5.14 |
| 2025-10-21 | $11,438,075.82 | $4,434,848.36 | $5.07 |
| 2025-10-22 | $9,411,363.31 | $6,895,679.37 | $4.15 |
| 2025-10-23 | $8,808,204.22 | $792,182.79 | $3.86 |
| 2025-10-24 | $9,597,275.48 | $6,543,945.35 | $4.14 |
| 2025-10-25 | $9,031,414.23 | $1,989,582.43 | $3.91 |
| 2025-10-26 | $9,210,337.80 | $945,726.71 | $3.96 |
| 2025-10-27 | $9,067,958.20 | $326,852.74 | $3.87 |
| 2025-10-28 | $9,133,323.82 | $1,011,840.22 | $3.89 |
| 2025-10-29 | $9,482,580.92 | $1,485,373.05 | $4.02 |
| 2025-10-30 | $9,496,390.16 | $559,260.66 | $3.99 |
| 2025-10-31 | $9,154,480.51 | $1,638,666.46 | $3.82 |
| 2025-11-01 | $8,848,382.76 | $4,710,653.62 | $3.67 |
| 2025-11-02 | $9,349,895.03 | $1,033,431.92 | $3.85 |
| 2025-11-03 | $9,351,911.98 | $938,093.65 | $3.84 |
| 2025-11-04 | $8,129,833.71 | $1,277,464.65 | $3.32 |
| 2025-11-05 | $6,311,234.66 | $5,194,814.72 | $2.59 |
| 2025-11-06 | $8,030,864.58 | $6,798,720.79 | $3.24 |
| 2025-11-07 | $7,720,458.82 | $2,046,338.02 | $3.12 |
| 2025-11-08 | $7,641,299.86 | $1,646,979.63 | $3.08 |
| 2025-11-09 | $7,209,370.63 | $1,391,783.35 | $2.89 |
| 2025-11-10 | $7,592,220.54 | $1,860,546.07 | $3.05 |
| 2025-11-11 | $7,197,973.60 | $1,211,453.22 | $2.85 |
| 2025-11-12 | $6,708,744.55 | $433,669.20 | $2.65 |
| 2025-11-13 | $7,580,997.28 | $3,593,829.87 | $2.98 |
| 2025-11-14 | $7,101,888.79 | $1,326,012.23 | $2.78 |
| 2025-11-15 | $6,999,725.94 | $206,143.14 | $2.72 |
| 2025-11-16 | $7,400,946.96 | $1,008,120.28 | $2.87 |
| 2025-11-17 | $6,748,585.82 | $449,906.80 | $2.60 |
| 2025-11-18 | $7,648,655.47 | $3,349,864.97 | $2.93 |
| 2025-11-19 | $8,276,229.66 | $1,074,867.56 | $3.17 |
| 2025-11-20 | $7,715,515.41 | $638,120.89 | $2.94 |
| 2025-11-21 | $7,466,116.66 | $1,189,856.78 | $2.83 |
| 2025-11-22 | $6,827,762.06 | $1,217,561.39 | $2.58 |
| 2025-11-23 | $6,547,148.73 | $811,605.49 | $2.46 |
| 2025-11-24 | $7,290,739.74 | $264,856.20 | $2.72 |
| 2025-11-25 | $7,735,235.01 | $1,163,978.76 | $2.88 |
| 2025-11-26 | $7,462,015.15 | $727,363.22 | $2.77 |
| 2025-11-27 | $7,662,133.92 | $1,822,929.62 | $2.88 |
| 2025-11-28 | $6,578,153.65 | $720,075.80 | $2.43 |
| 2025-11-29 | $6,193,452.97 | $708,300.69 | $2.27 |
| 2025-11-30 | $6,040,431.04 | $136,052.89 | $2.21 |
| 2025-12-01 | $5,773,446.69 | $484,132.52 | $2.10 |
| 2025-12-02 | $6,206,954.91 | $3,095,076.31 | $2.25 |
| 2025-12-03 | $7,372,659.86 | $3,461,993.37 | $2.66 |
| 2025-12-04 | $8,160,664.03 | $1,831,558.64 | $2.95 |
| 2025-12-05 | $7,997,046.41 | $1,157,018.30 | $2.87 |
| 2025-12-06 | $7,850,798.46 | $664,310.28 | $2.81 |
| 2025-12-07 | $6,890,986.63 | $918,168.12 | $2.46 |
| 2025-12-08 | $6,739,963.94 | $146,782.21 | $2.39 |
| 2025-12-09 | $7,530,764.32 | $815,222.95 | $2.67 |
| 2025-12-10 | $7,017,605.71 | $532,136.55 | $2.48 |
| 2025-12-11 | $6,874,164.48 | $237,168.15 | $2.41 |
| 2025-12-12 | $7,312,531.85 | $525,849.18 | $2.57 |
| 2025-12-13 | $7,209,380.63 | $115,841.45 | $2.52 |
| 2025-12-14 | $7,331,253.11 | $53,959.34 | $2.56 |
| 2025-12-15 | $6,918,129.88 | $105,895.15 | $2.41 |
| 2025-12-16 | $6,734,223.44 | $128,145.85 | $2.33 |
| 2025-12-17 | $6,684,236.54 | $247,054.36 | $2.31 |
| 2025-12-18 | $6,152,786.17 | $85,484.17 | $2.12 |
| 2025-12-19 | $5,926,394.01 | $207,553.28 | $2.04 |
| 2025-12-20 | $6,378,527.52 | $1,272,349.70 | $2.19 |
| 2025-12-21 | $6,244,024.81 | $197,276.15 | $2.14 |
| 2025-12-22 | $6,259,846.91 | $199,275.60 | $2.13 |
| 2025-12-23 | $6,431,695.49 | $381,148.86 | $2.19 |
| 2025-12-24 | $6,432,665.79 | $170,204.54 | $2.18 |
| 2025-12-25 | $7,284,676.18 | $384,795.70 | $2.47 |
| 2025-12-26 | $6,988,347.12 | $284,893.34 | $2.36 |
| 2025-12-27 | $6,740,625.13 | $326,019.72 | $2.27 |
| 2025-12-28 | $7,335,590.78 | $357,651.91 | $2.46 |
| 2025-12-29 | $7,011,530.44 | $128,875.04 | $2.35 |
| 2025-12-30 | $6,841,147.04 | $137,490.95 | $2.29 |
| 2025-12-31 | $7,153,934.57 | $103,834.24 | $2.39 |
| 2026-01-01 | $7,178,082.91 | $90,624.91 | $2.39 |
| 2026-01-02 | $7,655,610.63 | $150,619.48 | $2.54 |
| 2026-01-03 | $7,652,775.81 | $242,528.17 | $2.53 |
| 2026-01-04 | $7,495,858.48 | $315,212.68 | $2.47 |
| 2026-01-05 | $7,812,331.60 | $53,345.95 | $2.57 |
| 2026-01-06 | $8,019,558.13 | $148,657.92 | $2.63 |
| 2026-01-07 | $8,770,849.75 | $483,665.09 | $2.86 |
| 2026-01-08 | $8,388,128.39 | $348,553.23 | $2.74 |
| 2026-01-09 | $9,171,977.39 | $368,423.09 | $2.98 |
| 2026-01-10 | $8,533,998.05 | $330,700.78 | $2.77 |
| 2026-01-11 | $8,533,741.21 | $155,838.10 | $2.76 |
| 2026-01-12 | $9,033,780.05 | $588,039.69 | $2.91 |
| 2026-01-13 | $8,395,558.31 | $329,756.91 | $2.70 |
| 2026-01-14 | $8,862,404.64 | $128,978.33 | $2.85 |
| 2026-01-15 | $10,064,721.25 | $2,075,189.43 | $3.22 |
| 2026-01-16 | $10,282,798.96 | $2,043,706.36 | $3.28 |
| 2026-01-17 | $10,909,018.81 | $3,941,764.97 | $3.48 |
| 2026-01-18 | $10,752,346.27 | $312,952.70 | $3.42 |
| 2026-01-19 | $9,984,622.03 | $140,316.83 | $3.17 |
| 2026-01-20 | $9,559,545.92 | $56,769.28 | $3.02 |
| 2026-01-21 | $8,721,649.83 | $78,948.27 | $2.75 |
| 2026-01-22 | $10,131,551.90 | $480,600.81 | $3.15 |
| 2026-01-23 | $10,074,864.16 | $285,917.97 | $3.16 |
| 2026-01-24 | $10,117,731.12 | $212,883.84 | $3.17 |
| 2026-01-25 | $9,739,297.05 | $156,050.95 | $3.05 |
| 2026-01-26 | $8,341,193.17 | $260,336.13 | $2.60 |
| 2026-01-27 | $8,618,526.42 | $142,452.43 | $2.68 |
| 2026-01-28 | $8,656,420.44 | $153,063.73 | $2.68 |
| 2026-01-29 | $8,887,213.90 | $607,474.17 | $2.75 |
| 2026-01-30 | $7,889,638.73 | $128,475.98 | $2.44 |
| 2026-01-31 | $7,332,489.91 | $635,257.91 | $2.26 |
| 2026-02-01 | $6,539,042.92 | $146,860.83 | $2.01 |
| 2026-02-02 | $6,255,729.04 | $202,914.29 | $1.92 |
| 2026-02-03 | $6,760,656.70 | $310,742.05 | $2.07 |
| 2026-02-04 | $5,617,554.53 | $307,814.27 | $1.72 |
| 2026-02-05 | $5,866,551.56 | $864,096.45 | $1.79 |
| 2026-02-06 | $4,851,421.42 | $263,489.47 | $1.46 |
| 2026-02-07 | $5,008,697.51 | $179,519.61 | $1.52 |
| 2026-02-08 | $4,895,808.49 | $264,510.31 | $1.49 |
| 2026-02-09 | $4,792,942.19 | $177,991.11 | $1.45 |
| 2026-02-10 | $4,519,300.80 | $392,335.82 | $1.37 |
| 2026-02-11 | $4,558,698.68 | $517,650.92 | $1.38 |
| 2026-02-12 | $4,200,649.06 | $115,498.22 | $1.27 |
| 2026-02-13 | $4,833,077.59 | $522,963.03 | $1.46 |
| 2026-02-14 | $5,486,413.67 | $513,916.73 | $1.65 |
| 2026-02-15 | $6,131,191.19 | $286,955.24 | $1.84 |
| 2026-02-16 | $5,809,240.14 | $98,391.33 | $1.74 |
| 2026-02-17 | $6,212,920.83 | $145,490.66 | $1.86 |
| 2026-02-18 | $6,028,286.50 | $196,499.52 | $1.80 |
| 2026-02-19 | $6,273,793.65 | $493,313.42 | $1.87 |
| 2026-02-20 | $5,992,803.36 | $545,681.37 | $1.78 |
| 2026-02-21 | $6,145,852.32 | $241,311.25 | $1.83 |
| 2026-02-22 | $5,854,758.97 | $293,175.70 | $1.74 |
| 2026-02-23 | $5,395,618.18 | $271,036.56 | $1.60 |
| 2026-02-24 | $5,530,204.15 | $272,419.35 | $1.62 |
| 2026-02-25 | $5,779,502.92 | $574,883.41 | $1.71 |
| 2026-02-26 | $5,954,682.65 | $799,587.35 | $1.75 |
| 2026-02-27 | $6,265,726.59 | $182,662.11 | $1.85 |
| 2026-02-28 | $6,469,108.48 | $1,002,575.04 | $1.90 |
| 2026-03-01 | $6,906,170.73 | $415,388.96 | $2.02 |
| 2026-03-02 | $6,449,002.39 | $172,913.86 | $1.88 |
| 2026-03-03 | $6,852,875.25 | $217,356.20 | $1.99 |
| 2026-03-04 | $6,952,935.59 | $425,626.48 | $2.01 |
| 2026-03-05 | $7,459,937.61 | $465,034.20 | $2.16 |
| 2026-03-06 | $7,533,660.02 | $1,186,536.31 | $2.18 |
| 2026-03-07 | $6,953,597.56 | $425,048.80 | $2.01 |
| 2026-03-08 | $6,735,784.94 | $315,562.19 | $1.94 |
| 2026-03-09 | $7,076,450.58 | $315,778.09 | $2.04 |
| 2026-03-10 | $7,170,083.06 | $293,760.66 | $2.05 |
| 2026-03-11 | $7,012,704.67 | $409,619.38 | $2.00 |
| 2026-03-12 | $7,577,542.04 | $774,213.39 | $2.16 |
| 2026-03-13 | $7,663,800.38 | $661,480.45 | $2.19 |
| 2026-03-14 | $8,865,783.61 | $1,413,246.21 | $2.52 |
| 2026-03-15 | $9,970,076.45 | $833,936.17 | $2.83 |
| 2026-03-16 | $10,413,845.58 | $1,812,018.28 | $2.94 |
| 2026-03-17 | $9,334,080.31 | $1,343,349.84 | $2.66 |
| 2026-03-18 | $9,909,013.07 | $2,229,531.50 | $2.79 |
| 2026-03-19 | $10,257,249.22 | $1,207,295.04 | $2.90 |
| 2026-03-20 | $10,333,582.71 | $1,703,299.47 | $2.91 |
| 2026-03-21 | $12,090,072.97 | $996,465.32 | $3.40 |
| 2026-03-22 | $12,391,148.69 | $1,146,144.73 | $3.45 |
| 2026-03-23 | $11,330,560.08 | $922,439.46 | $3.17 |
| 2026-03-24 | $14,162,060.23 | $2,514,628.84 | $3.99 |
| 2026-03-25 | $16,853,877.84 | $1,297,232.07 | $4.71 |
| 2026-03-26 | $16,343,259.21 | $1,948,696.52 | $4.54 |
| 2026-03-27 | $14,685,912.38 | $2,435,384.02 | $4.07 |
| 2026-03-28 | $12,001,475.77 | $1,899,330.72 | $3.32 |
| 2026-03-29 | $12,535,685.76 | $1,683,117.29 | $3.47 |
| 2026-03-30 | $12,930,169.61 | $2,065,970.51 | $3.57 |
| 2026-03-31 | $12,789,296.35 | $1,505,554.45 | $3.53 |
| 2026-04-01 | $13,214,385.20 | $1,008,189.09 | $3.63 |
| 2026-04-02 | $13,814,517.10 | $843,043.19 | $3.79 |
| 2026-04-03 | $13,728,846.42 | $2,873,451.14 | $3.76 |
| 2026-04-04 | $14,474,001.96 | $819,581.21 | $3.96 |
| 2026-04-05 | $14,587,055.00 | $1,680,825.11 | $3.98 |
| 2026-04-06 | $14,309,748.40 | $1,794,295.46 | $3.89 |
| 2026-04-07 | $15,742,549.92 | $2,988,691.57 | $4.28 |
| 2026-04-08 | $16,969,348.52 | $3,178,171.68 | $4.60 |
| 2026-04-09 | $17,239,550.25 | $3,617,315.96 | $4.67 |
| 2026-04-10 | $16,564,413.54 | $1,373,439.13 | $4.23 |
| 2026-04-11 | $12,855,191.30 | $5,038,138.19 | $3.47 |
| 2026-04-12 | $13,409,677.59 | $1,250,531.91 | $3.60 |
| 2026-04-13 | $12,733,812.08 | $845,995.12 | $3.43 |
| 2026-04-14 | $12,605,710.15 | $781,393.32 | $3.39 |
| 2026-04-15 | $11,334,167.80 | $925,499.01 | $3.04 |
| 2026-04-16 | $11,864,218.90 | $915,491.70 | $3.18 |
| 2026-04-17 | $12,663,255.70 | $1,273,293.01 | $3.40 |
| 2026-04-18 | $12,532,655.97 | $872,547.97 | $3.35 |
| 2026-04-19 | $11,355,095.75 | $483,867.62 | $3.03 |
| 2026-04-20 | $10,834,211.41 | $1,564,923.26 | $2.87 |
| 2026-04-21 | $10,992,144.02 | $789,066.01 | $2.92 |
| 2026-04-21 | $11,154,562.64 | $625,349.14 | $2.98 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
