Tower TOWER #2716
$0.00044562 1.86% (1d)
Market Overview
Tower current market price is $0.00044562 with a 24 hour trading volume of $723.67K. The total available supply of Tower is 10.00B TOWER with a maximum supply of 10.00B TOWER. It has secured Rank 2716 in the cryptocurrency market with a marketcap of $2,718.85K. The TOWER price is 0.51% down in the last one hour.
The high price of the Tower is $0.00044924 and low price is $0.00042497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tower Rank
2716
Tower Price
$0.00044562
Market Cap
$2,718.85K 2.21%
Fully Diluted Valuation
$4,473.22K
Trading Volume(24h)
$723.67K
Circulating Supply
6.08B TOWER
Total Supply
10.00B TOWER
Max Supply
10.00B TOWER
High(24h)
$0.00044924
Low(24h)
$0.00042497
All-time High
$0.144 99.69%
25 Nov 2021
All-time Low
$0.00023001 94.08%
16 Apr 2025
Cryptocurrency Tower Calculator
Want to convert more cryptocurrencies?
Tower Price Chart
1h
0.51%
24h
1.86%
7d
4.7%
14d
16.79%
30d
21.67%
60d
25.6%
200d
3.52%
1y
57.82%
Tower Historical Data
Historical data of Tower past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $3,370,562.42 | $143,569.88 | $0.00 |
| 2024-12-01 | $3,363,299.96 | $111,008.90 | $0.00 |
| 2024-12-02 | $3,280,678.14 | $88,260.92 | $0.00 |
| 2024-12-03 | $3,322,262.62 | $117,291.53 | $0.00 |
| 2024-12-04 | $4,012,056.54 | $268,002.60 | $0.00 |
| 2024-12-05 | $4,049,376.66 | $179,784.36 | $0.00 |
| 2024-12-06 | $4,394,077.91 | $182,686.94 | $0.00 |
| 2024-12-07 | $5,083,816.73 | $297,862.06 | $0.00 |
| 2024-12-08 | $4,749,574.77 | $164,608.56 | $0.00 |
| 2024-12-09 | $4,431,716.37 | $238,045.19 | $0.00 |
| 2024-12-10 | $3,960,774.48 | $195,523.61 | $0.00 |
| 2024-12-11 | $3,658,625.17 | $103,005.12 | $0.00 |
| 2024-12-12 | $4,180,909.70 | $187,726.84 | $0.00 |
| 2024-12-13 | $3,864,900.41 | $260,990.48 | $0.00 |
| 2024-12-14 | $3,589,363.74 | $157,905.94 | $0.00 |
| 2024-12-15 | $3,884,980.44 | $242,437.58 | $0.00 |
| 2024-12-16 | $4,068,906.42 | $80,822.28 | $0.00 |
| 2024-12-17 | $4,200,600.98 | $111,605.39 | $0.00 |
| 2024-12-18 | $4,041,170.10 | $98,071.16 | $0.00 |
| 2024-12-19 | $3,709,909.91 | $113,679.52 | $0.00 |
| 2024-12-20 | $3,257,070.90 | $99,620.24 | $0.00 |
| 2024-12-21 | $3,350,357.16 | $90,992.60 | $0.00 |
| 2024-12-22 | $2,981,188.00 | $57,539.97 | $0.00 |
| 2024-12-23 | $3,153,700.71 | $67,291.12 | $0.00 |
| 2024-12-24 | $3,051,753.12 | $65,792.67 | $0.00 |
| 2024-12-25 | $3,171,880.81 | $71,468.90 | $0.00 |
| 2024-12-26 | $2,974,045.57 | $64,979.56 | $0.00 |
| 2024-12-27 | $2,962,546.39 | $63,682.49 | $0.00 |
| 2024-12-28 | $2,873,042.24 | $63,241.13 | $0.00 |
| 2024-12-29 | $3,235,969.87 | $167,736.72 | $0.00 |
| 2024-12-30 | $3,015,594.07 | $97,850.99 | $0.00 |
| 2024-12-31 | $2,747,118.55 | $53,528.30 | $0.00 |
| 2025-01-01 | $2,889,705.67 | $69,179.68 | $0.00 |
| 2025-01-02 | $2,897,516.28 | $55,624.11 | $0.00 |
| 2025-01-03 | $2,649,687.30 | $53,499.92 | $0.00 |
| 2025-01-04 | $2,999,198.32 | $64,370.14 | $0.00 |
| 2025-01-05 | $2,911,268.28 | $88,778.76 | $0.00 |
| 2025-01-06 | $2,799,092.39 | $72,382.57 | $0.00 |
| 2025-01-07 | $2,744,409.61 | $54,884.37 | $0.00 |
| 2025-01-08 | $2,559,972.69 | $93,809.67 | $0.00 |
| 2025-01-09 | $2,610,766.58 | $64,131.01 | $0.00 |
| 2025-01-10 | $2,259,636.83 | $129,089.20 | $0.00 |
| 2025-01-11 | $2,396,534.80 | $55,754.18 | $0.00 |
| 2025-01-12 | $2,169,760.58 | $63,507.49 | $0.00 |
| 2025-01-13 | $2,304,542.85 | $57,774.58 | $0.00 |
| 2025-01-14 | $2,161,931.14 | $58,537.10 | $0.00 |
| 2025-01-15 | $2,291,216.00 | $69,693.26 | $0.00 |
| 2025-01-16 | $2,384,613.52 | $65,694.44 | $0.00 |
| 2025-01-17 | $2,160,929.80 | $49,780.08 | $0.00 |
| 2025-01-18 | $2,219,517.05 | $55,384.31 | $0.00 |
| 2025-01-19 | $2,186,635.14 | $58,114.13 | $0.00 |
| 2025-01-20 | $1,916,301.14 | $56,088.55 | $0.00 |
| 2025-01-21 | $1,913,292.65 | $73,434.29 | $0.00 |
| 2025-01-22 | $1,972,506.11 | $61,516.27 | $0.00 |
| 2025-01-23 | $1,934,125.36 | $57,678.91 | $0.00 |
| 2025-01-24 | $1,936,010.74 | $57,694.09 | $0.00 |
| 2025-01-25 | $1,907,079.35 | $56,790.45 | $0.00 |
| 2025-01-26 | $1,968,008.48 | $68,634.19 | $0.00 |
| 2025-01-27 | $1,975,369.98 | $52,636.05 | $0.00 |
| 2025-01-28 | $1,860,593.74 | $58,334.81 | $0.00 |
| 2025-01-29 | $1,869,042.86 | $62,933.90 | $0.00 |
| 2025-01-30 | $1,719,036.13 | $45,305.22 | $0.00 |
| 2025-01-31 | $1,880,500.77 | $133,733.96 | $0.00 |
| 2025-02-01 | $1,931,888.29 | $62,135.39 | $0.00 |
| 2025-02-02 | $1,729,524.68 | $60,377.89 | $0.00 |
| 2025-02-03 | $1,575,459.53 | $48,160.82 | $0.00 |
| 2025-02-04 | $1,725,006.49 | $60,678.52 | $0.00 |
| 2025-02-05 | $1,515,038.19 | $51,470.57 | $0.00 |
| 2025-02-06 | $1,480,786.94 | $46,478.97 | $0.00 |
| 2025-02-07 | $1,514,268.85 | $75,822.25 | $0.00 |
| 2025-02-08 | $1,494,236.96 | $68,770.27 | $0.00 |
| 2025-02-09 | $1,522,608.69 | $48,068.42 | $0.00 |
| 2025-02-10 | $1,573,493.92 | $51,133.71 | $0.00 |
| 2025-02-11 | $1,586,139.99 | $48,196.76 | $0.00 |
| 2025-02-12 | $1,526,455.33 | $45,612.26 | $0.00 |
| 2025-02-13 | $1,427,361.44 | $47,739.87 | $0.00 |
| 2025-02-14 | $1,534,877.13 | $43,086.32 | $0.00 |
| 2025-02-15 | $1,524,247.33 | $51,635.98 | $0.00 |
| 2025-02-16 | $1,397,137.13 | $49,200.64 | $0.00 |
| 2025-02-17 | $1,451,275.76 | $19,862.04 | $0.00 |
| 2025-02-18 | $1,512,208.12 | $54,351.97 | $0.00 |
| 2025-02-19 | $1,312,974.03 | $43,363.46 | $0.00 |
| 2025-02-20 | $1,372,534.05 | $55,746.54 | $0.00 |
| 2025-02-21 | $1,337,637.14 | $76,151.53 | $0.00 |
| 2025-02-22 | $1,212,073.52 | $46,275.40 | $0.00 |
| 2025-02-23 | $1,293,538.15 | $61,596.86 | $0.00 |
| 2025-02-24 | $1,394,798.34 | $51,176.94 | $0.00 |
| 2025-02-25 | $1,287,811.05 | $45,428.21 | $0.00 |
| 2025-02-26 | $1,294,372.17 | $50,493.25 | $0.00 |
| 2025-02-27 | $1,141,662.47 | $42,934.12 | $0.00 |
| 2025-02-28 | $1,265,578.09 | $39,801.64 | $0.00 |
| 2025-03-01 | $1,248,385.27 | $39,731.43 | $0.00 |
| 2025-03-02 | $1,232,150.41 | $38,737.38 | $0.00 |
| 2025-03-03 | $1,308,495.19 | $48,892.01 | $0.00 |
| 2025-03-04 | $1,181,778.23 | $40,914.91 | $0.00 |
| 2025-03-05 | $1,059,906.35 | $38,139.61 | $0.00 |
| 2025-03-06 | $1,071,570.25 | $36,295.20 | $0.00 |
| 2025-03-07 | $1,151,267.30 | $38,170.71 | $0.00 |
| 2025-03-08 | $1,104,954.36 | $36,609.70 | $0.00 |
| 2025-03-09 | $1,090,214.15 | $35,235.31 | $0.00 |
| 2025-03-10 | $943,182.10 | $31,842.16 | $0.00 |
| 2025-03-11 | $983,228.07 | $36,368.14 | $0.00 |
| 2025-03-12 | $896,033.44 | $28,944.41 | $0.00 |
| 2025-03-13 | $961,547.11 | $53,223.48 | $0.00 |
| 2025-03-14 | $995,374.11 | $34,537.22 | $0.00 |
| 2025-03-15 | $994,855.79 | $36,261.08 | $0.00 |
| 2025-03-16 | $1,000,179.25 | $7,130.42 | $0.00 |
| 2025-03-17 | $930,606.69 | $28,546.29 | $0.00 |
| 2025-03-18 | $1,041,118.34 | $35,846.26 | $0.00 |
| 2025-03-19 | $970,758.04 | $30,215.19 | $0.00 |
| 2025-03-20 | $1,073,507.44 | $32,734.33 | $0.00 |
| 2025-03-21 | $968,138.67 | $7,928.26 | $0.00 |
| 2025-03-22 | $945,542.73 | $31,101.07 | $0.00 |
| 2025-03-23 | $1,004,906.13 | $34,399.22 | $0.00 |
| 2025-03-24 | $1,024,328.15 | $29,587.20 | $0.00 |
| 2025-03-25 | $1,053,839.24 | $48,331.81 | $0.00 |
| 2025-03-26 | $940,893.29 | $210,306.19 | $0.00 |
| 2025-03-27 | $817,283.10 | $92,166.67 | $0.00 |
| 2025-03-28 | $756,222.83 | $44,236.78 | $0.00 |
| 2025-03-29 | $644,524.17 | $44,988.54 | $0.00 |
| 2025-03-30 | $663,677.70 | $29,666.05 | $0.00 |
| 2025-03-31 | $561,913.35 | $36,526.68 | $0.00 |
| 2025-04-01 | $516,013.67 | $40,258.59 | $0.00 |
| 2025-04-02 | $568,713.90 | $7,086.58 | $0.00 |
| 2025-04-03 | $656,691.69 | $51,226.87 | $0.00 |
| 2025-04-04 | $674,703.30 | $136,443.44 | $0.00 |
| 2025-04-05 | $674,713.29 | $44,965.68 | $0.00 |
| 2025-04-06 | $727,607.45 | $34,653.50 | $0.00 |
| 2025-04-07 | $619,367.33 | $31,782.50 | $0.00 |
| 2025-04-08 | $610,799.79 | $43,658.05 | $0.00 |
| 2025-04-09 | $621,229.81 | $38,906.48 | $0.00 |
| 2025-04-10 | $497,887.70 | $83,443.80 | $0.00 |
| 2025-04-11 | $470,480.87 | $30,987.57 | $0.00 |
| 2025-04-12 | $494,886.32 | $28,852.60 | $0.00 |
| 2025-04-13 | $518,415.35 | $31,846.94 | $0.00 |
| 2025-04-14 | $492,976.41 | $25,141.29 | $0.00 |
| 2025-04-15 | $494,641.41 | $31,020.64 | $0.00 |
| 2025-04-16 | $460,093.99 | $40,051.38 | $0.00 |
| 2025-04-17 | $478,831.96 | $43,131.45 | $0.00 |
| 2025-04-18 | $534,474.49 | $56,228.31 | $0.00 |
| 2025-04-19 | $503,426.53 | $58,159.59 | $0.00 |
| 2025-04-20 | $493,115.77 | $71,197.87 | $0.00 |
| 2025-04-21 | $510,833.84 | $27,398.73 | $0.00 |
| 2025-04-22 | $487,871.44 | $40,078.39 | $0.00 |
| 2025-04-23 | $511,014.71 | $60,829.36 | $0.00 |
| 2025-04-24 | $516,449.58 | $77,849.92 | $0.00 |
| 2025-04-25 | $517,949.41 | $105,189.56 | $0.00 |
| 2025-04-26 | $518,674.66 | $116,478.46 | $0.00 |
| 2025-04-27 | $525,849.28 | $135,264.09 | $0.00 |
| 2025-04-28 | $499,301.35 | $141,009.85 | $0.00 |
| 2025-04-29 | $511,773.39 | $169,084.55 | $0.00 |
| 2025-04-30 | $492,750.61 | $124,567.73 | $0.00 |
| 2025-05-01 | $493,484.63 | $109,224.50 | $0.00 |
| 2025-05-02 | $486,528.02 | $121,137.64 | $0.00 |
| 2025-05-03 | $491,447.17 | $87,375.81 | $0.00 |
| 2025-05-04 | $518,959.54 | $82,257.17 | $0.00 |
| 2025-05-05 | $502,871.91 | $34,011.69 | $0.00 |
| 2025-05-06 | $495,202.90 | $79,894.09 | $0.00 |
| 2025-05-07 | $557,629.43 | $71,961.75 | $0.00 |
| 2025-05-08 | $573,309.57 | $151,743.85 | $0.00 |
| 2025-05-09 | $613,267.24 | $169,693.16 | $0.00 |
| 2025-05-10 | $612,733.94 | $70,005.70 | $0.00 |
| 2025-05-11 | $657,054.47 | $69,705.05 | $0.00 |
| 2025-05-12 | $654,121.98 | $41,971.65 | $0.00 |
| 2025-05-13 | $740,483.23 | $72,433.31 | $0.00 |
| 2025-05-14 | $892,762.73 | $111,238.43 | $0.00 |
| 2025-05-15 | $895,521.84 | $73,888.52 | $0.00 |
| 2025-05-16 | $992,859.44 | $229,774.12 | $0.00 |
| 2025-05-17 | $984,413.31 | $108,537.43 | $0.00 |
| 2025-05-18 | $944,041.87 | $188,842.24 | $0.00 |
| 2025-05-19 | $1,062,045.46 | $278,476.52 | $0.00 |
| 2025-05-20 | $1,240,599.71 | $234,734.67 | $0.00 |
| 2025-05-21 | $1,204,967.10 | $117,151.38 | $0.00 |
| 2025-05-22 | $1,150,202.71 | $90,090.16 | $0.00 |
| 2025-05-23 | $1,191,322.75 | $175,246.85 | $0.00 |
| 2025-05-24 | $1,104,405.96 | $137,312.95 | $0.00 |
| 2025-05-25 | $1,158,814.90 | $74,321.01 | $0.00 |
| 2025-05-26 | $1,117,989.23 | $35,570.15 | $0.00 |
| 2025-05-27 | $1,032,291.20 | $82,614.88 | $0.00 |
| 2025-05-28 | $1,126,523.26 | $68,729.00 | $0.00 |
| 2025-05-29 | $1,101,731.35 | $119,844.25 | $0.00 |
| 2025-05-30 | $1,042,335.85 | $195,184.39 | $0.00 |
| 2025-05-31 | $993,088.35 | $181,796.32 | $0.00 |
| 2025-06-01 | $1,038,273.40 | $191,533.34 | $0.00 |
| 2025-06-02 | $1,010,280.89 | $149,717.53 | $0.00 |
| 2025-06-03 | $998,768.19 | $159,312.66 | $0.00 |
| 2025-06-04 | $968,024.91 | $151,141.85 | $0.00 |
| 2025-06-05 | $958,671.71 | $151,557.20 | $0.00 |
| 2025-06-06 | $921,569.18 | $110,045.28 | $0.00 |
| 2025-06-07 | $890,616.42 | $98,239.32 | $0.00 |
| 2025-06-08 | $876,096.36 | $100,409.32 | $0.00 |
| 2025-06-09 | $890,912.31 | $100,215.78 | $0.00 |
| 2025-06-10 | $1,072,423.81 | $102,472.75 | $0.00 |
| 2025-06-11 | $1,081,969.56 | $116,518.21 | $0.00 |
| 2025-06-12 | $1,182,405.63 | $91,105.36 | $0.00 |
| 2025-06-13 | $1,188,853.17 | $100,965.57 | $0.00 |
| 2025-06-14 | $1,254,729.08 | $160,746.33 | $0.00 |
| 2025-06-15 | $1,329,618.48 | $141,327.93 | $0.00 |
| 2025-06-16 | $1,233,432.39 | $81,104.02 | $0.00 |
| 2025-06-17 | $1,248,706.64 | $68,774.58 | $0.00 |
| 2025-06-18 | $1,245,176.43 | $94,565.02 | $0.00 |
| 2025-06-19 | $1,304,245.06 | $139,444.93 | $0.00 |
| 2025-06-20 | $1,265,804.47 | $138,602.57 | $0.00 |
| 2025-06-21 | $1,226,456.97 | $116,883.37 | $0.00 |
| 2025-06-22 | $1,140,239.23 | $105,406.37 | $0.00 |
| 2025-06-23 | $1,096,808.75 | $101,880.48 | $0.00 |
| 2025-06-24 | $1,116,915.56 | $104,615.95 | $0.00 |
| 2025-06-25 | $1,123,243.49 | $90,661.34 | $0.00 |
| 2025-06-26 | $1,098,050.33 | $85,962.44 | $0.00 |
| 2025-06-27 | $1,077,862.22 | $90,677.52 | $0.00 |
| 2025-06-28 | $1,095,158.91 | $116,355.59 | $0.00 |
| 2025-06-29 | $1,096,072.11 | $71,211.61 | $0.00 |
| 2025-06-30 | $1,128,866.13 | $125,392.63 | $0.00 |
| 2025-07-01 | $1,114,212.59 | $116,111.56 | $0.00 |
| 2025-07-02 | $1,090,965.41 | $107,696.56 | $0.00 |
| 2025-07-03 | $1,122,940.19 | $125,218.49 | $0.00 |
| 2025-07-04 | $1,076,828.55 | $121,265.66 | $0.00 |
| 2025-07-05 | $1,080,240.74 | $106,349.83 | $0.00 |
| 2025-07-06 | $1,058,151.11 | $112,230.08 | $0.00 |
| 2025-07-07 | $1,084,330.89 | $99,338.36 | $0.00 |
| 2025-07-08 | $1,129,590.53 | $103,942.23 | $0.00 |
| 2025-07-09 | $1,170,706.60 | $72,991.36 | $0.00 |
| 2025-07-10 | $1,241,542.61 | $130,987.68 | $0.00 |
| 2025-07-11 | $1,236,978.14 | $132,586.18 | $0.00 |
| 2025-07-12 | $1,273,858.69 | $123,258.19 | $0.00 |
| 2025-07-13 | $1,229,249.18 | $112,585.38 | $0.00 |
| 2025-07-14 | $1,265,777.08 | $114,444.86 | $0.00 |
| 2025-07-15 | $1,312,860.02 | $130,407.37 | $0.00 |
| 2025-07-16 | $1,375,054.84 | $126,703.85 | $0.00 |
| 2025-07-17 | $1,657,034.66 | $207,924.86 | $0.00 |
| 2025-07-18 | $1,713,463.52 | $215,179.68 | $0.00 |
| 2025-07-19 | $1,819,274.19 | $473,044.55 | $0.00 |
| 2025-07-20 | $1,782,581.94 | $197,656.25 | $0.00 |
| 2025-07-21 | $1,847,646.54 | $220,611.00 | $0.00 |
| 2025-07-22 | $1,879,761.83 | $247,437.27 | $0.00 |
| 2025-07-23 | $1,919,050.63 | $266,036.12 | $0.00 |
| 2025-07-24 | $1,897,590.98 | $289,538.40 | $0.00 |
| 2025-07-25 | $1,695,467.10 | $363,605.83 | $0.00 |
| 2025-07-26 | $1,741,573.12 | $289,920.61 | $0.00 |
| 2025-07-27 | $1,728,005.64 | $182,490.57 | $0.00 |
| 2025-07-28 | $1,786,130.56 | $243,468.48 | $0.00 |
| 2025-07-29 | $1,705,337.22 | $203,854.72 | $0.00 |
| 2025-07-30 | $1,661,801.71 | $237,723.53 | $0.00 |
| 2025-07-31 | $1,641,510.20 | $201,162.38 | $0.00 |
| 2025-08-01 | $1,453,939.26 | $264,197.57 | $0.00 |
| 2025-08-02 | $1,355,665.79 | $208,122.08 | $0.00 |
| 2025-08-03 | $1,334,490.64 | $191,717.38 | $0.00 |
| 2025-08-04 | $1,371,132.56 | $207,857.05 | $0.00 |
| 2025-08-05 | $2,321,827.51 | $516,123.79 | $0.00 |
| 2025-08-06 | $4,303,037.23 | $1,412,980.45 | $0.00 |
| 2025-08-07 | $3,967,157.54 | $572,131.02 | $0.00 |
| 2025-08-08 | $5,189,661.61 | $660,377.20 | $0.00 |
| 2025-08-09 | $5,224,916.59 | $304,395.30 | $0.00 |
| 2025-08-10 | $4,869,920.13 | $316,931.98 | $0.00 |
| 2025-08-11 | $4,688,412.62 | $177,277.30 | $0.00 |
| 2025-08-12 | $6,527,305.70 | $1,482,485.66 | $0.00 |
| 2025-08-13 | $7,061,321.46 | $405,271.73 | $0.00 |
| 2025-08-14 | $9,203,469.37 | $706,216.08 | $0.00 |
| 2025-08-15 | $7,838,237.21 | $633,509.80 | $0.00 |
| 2025-08-16 | $7,550,134.33 | $335,663.66 | $0.00 |
| 2025-08-17 | $7,419,513.31 | $406,761.09 | $0.00 |
| 2025-08-18 | $7,151,467.90 | $335,075.04 | $0.00 |
| 2025-08-19 | $8,781,921.73 | $398,354.68 | $0.00 |
| 2025-08-20 | $8,347,825.38 | $812,159.06 | $0.00 |
| 2025-08-21 | $9,938,925.89 | $204,913.07 | $0.00 |
| 2025-08-22 | $9,542,459.61 | $257,578.15 | $0.00 |
| 2025-08-23 | $8,567,732.42 | $400,250.21 | $0.00 |
| 2025-08-24 | $8,989,182.35 | $132,771.60 | $0.00 |
| 2025-08-25 | $8,812,779.98 | $146,153.26 | $0.00 |
| 2025-08-26 | $7,816,337.48 | $428,766.88 | $0.00 |
| 2025-08-27 | $8,209,702.65 | $344,458.51 | $0.00 |
| 2025-08-28 | $7,709,307.79 | $250,787.06 | $0.00 |
| 2025-08-29 | $6,927,879.50 | $396,647.86 | $0.00 |
| 2025-08-30 | $6,237,798.75 | $388,103.47 | $0.00 |
| 2025-08-31 | $6,322,500.28 | $251,084.78 | $0.00 |
| 2025-09-01 | $6,317,409.71 | $290,516.90 | $0.00 |
| 2025-09-02 | $5,930,471.59 | $294,300.05 | $0.00 |
| 2025-09-03 | $6,256,323.42 | $250,993.53 | $0.00 |
| 2025-09-04 | $6,251,660.78 | $319,272.75 | $0.00 |
| 2025-09-05 | $6,196,877.51 | $208,867.10 | $0.00 |
| 2025-09-06 | $6,170,100.75 | $295,154.57 | $0.00 |
| 2025-09-07 | $6,169,517.82 | $1,256,377.18 | $0.00 |
| 2025-09-08 | $6,144,729.17 | $1,274,987.40 | $0.00 |
| 2025-09-09 | $6,122,287.43 | $1,288,252.02 | $0.00 |
| 2025-09-10 | $6,047,975.99 | $1,297,763.28 | $0.00 |
| 2025-09-11 | $6,137,108.20 | $1,285,929.92 | $0.00 |
| 2025-09-12 | $6,178,102.45 | $918,075.98 | $0.00 |
| 2025-09-13 | $6,268,465.63 | $1,470,189.87 | $0.00 |
| 2025-09-14 | $6,269,472.98 | $1,811,914.79 | $0.00 |
| 2025-09-15 | $6,022,024.62 | $1,826,909.66 | $0.00 |
| 2025-09-16 | $5,802,160.94 | $1,852,976.45 | $0.00 |
| 2025-09-17 | $5,786,105.55 | $1,857,507.85 | $0.00 |
| 2025-09-18 | $5,685,060.40 | $1,827,150.08 | $0.00 |
| 2025-09-19 | $5,521,400.78 | $1,884,848.02 | $0.00 |
| 2025-09-20 | $5,419,916.23 | $1,842,492.19 | $0.00 |
| 2025-09-21 | $5,197,271.19 | $1,327,937.41 | $0.00 |
| 2025-09-22 | $5,073,266.40 | $1,289,043.85 | $0.00 |
| 2025-09-23 | $4,846,241.80 | $1,403,760.13 | $0.00 |
| 2025-09-24 | $4,895,801.96 | $1,376,452.91 | $0.00 |
| 2025-09-25 | $4,820,376.94 | $1,381,558.87 | $0.00 |
| 2025-09-26 | $4,686,533.71 | $1,363,822.22 | $0.00 |
| 2025-09-27 | $4,820,769.31 | $1,395,605.56 | $0.00 |
| 2025-09-28 | $4,775,875.69 | $1,382,749.03 | $0.00 |
| 2025-09-29 | $4,809,652.50 | $1,415,199.46 | $0.00 |
| 2025-09-30 | $4,908,277.46 | $1,443,336.63 | $0.00 |
| 2025-10-01 | $4,820,384.61 | $1,489,673.05 | $0.00 |
| 2025-10-02 | $5,003,527.56 | $1,326,514.99 | $0.00 |
| 2025-10-03 | $5,080,562.04 | $1,535,114.58 | $0.00 |
| 2025-10-04 | $4,999,934.80 | $1,463,726.87 | $0.00 |
| 2025-10-05 | $5,009,393.89 | $1,382,468.00 | $0.00 |
| 2025-10-06 | $4,955,870.35 | $1,223,532.78 | $0.00 |
| 2025-10-07 | $4,900,624.09 | $1,092,641.90 | $0.00 |
| 2025-10-08 | $4,896,801.70 | $1,553,582.75 | $0.00 |
| 2025-10-09 | $4,914,404.18 | $1,334,227.38 | $0.00 |
| 2025-10-10 | $4,819,098.13 | $1,265,233.22 | $0.00 |
| 2025-10-11 | $4,358,586.86 | $1,782,951.39 | $0.00 |
| 2025-10-12 | $4,245,124.29 | $1,405,537.51 | $0.00 |
| 2025-10-13 | $4,490,463.09 | $1,411,508.02 | $0.00 |
| 2025-10-14 | $4,590,331.49 | $1,371,670.78 | $0.00 |
| 2025-10-15 | $4,530,015.48 | $1,311,436.93 | $0.00 |
| 2025-10-16 | $4,269,141.18 | $1,420,696.97 | $0.00 |
| 2025-10-17 | $4,160,215.19 | $1,549,063.20 | $0.00 |
| 2025-10-18 | $4,177,108.47 | $1,364,412.74 | $0.00 |
| 2025-10-19 | $4,220,410.64 | $1,251,851.77 | $0.00 |
| 2025-10-20 | $4,216,705.09 | $1,229,238.89 | $0.00 |
| 2025-10-21 | $4,196,727.15 | $868,762.16 | $0.00 |
| 2025-10-22 | $4,100,414.08 | $763,588.78 | $0.00 |
| 2025-10-23 | $3,945,036.67 | $801,970.55 | $0.00 |
| 2025-10-24 | $3,907,457.25 | $455,429.83 | $0.00 |
| 2025-10-25 | $3,934,613.94 | $440,352.92 | $0.00 |
| 2025-10-26 | $3,900,004.48 | $456,324.20 | $0.00 |
| 2025-10-27 | $3,886,147.81 | $453,433.54 | $0.00 |
| 2025-10-28 | $3,809,729.33 | $430,807.40 | $0.00 |
| 2025-10-29 | $4,681,165.62 | $509,154.64 | $0.00 |
| 2025-10-30 | $4,593,099.68 | $538,059.04 | $0.00 |
| 2025-10-31 | $4,463,087.59 | $568,706.78 | $0.00 |
| 2025-11-01 | $4,469,304.87 | $544,469.23 | $0.00 |
| 2025-11-02 | $4,325,752.47 | $539,956.60 | $0.00 |
| 2025-11-03 | $4,330,372.46 | $368,986.94 | $0.00 |
| 2025-11-04 | $3,873,596.52 | $512,952.59 | $0.00 |
| 2025-11-05 | $3,575,760.56 | $600,387.49 | $0.00 |
| 2025-11-06 | $3,668,813.08 | $501,002.37 | $0.00 |
| 2025-11-07 | $3,624,355.44 | $470,119.75 | $0.00 |
| 2025-11-08 | $3,770,697.06 | $556,877.38 | $0.00 |
| 2025-11-09 | $3,776,711.74 | $476,742.87 | $0.00 |
| 2025-11-10 | $3,814,190.57 | $491,179.60 | $0.00 |
| 2025-11-11 | $3,882,393.54 | $478,321.35 | $0.00 |
| 2025-11-12 | $4,445,642.96 | $493,411.77 | $0.00 |
| 2025-11-13 | $4,387,830.95 | $462,205.04 | $0.00 |
| 2025-11-14 | $4,271,623.79 | $489,279.14 | $0.00 |
| 2025-11-15 | $3,962,726.37 | $479,208.86 | $0.00 |
| 2025-11-16 | $4,016,143.59 | $481,106.49 | $0.00 |
| 2025-11-17 | $4,037,911.49 | $531,916.75 | $0.00 |
| 2025-11-18 | $3,908,581.57 | $538,407.06 | $0.00 |
| 2025-11-19 | $3,978,948.40 | $494,998.45 | $0.00 |
| 2025-11-20 | $3,800,290.68 | $135,165.90 | $0.00 |
| 2025-11-21 | $3,696,037.10 | $704,853.80 | $0.00 |
| 2025-11-22 | $3,498,720.30 | $694,351.89 | $0.00 |
| 2025-11-23 | $3,440,890.65 | $631,278.19 | $0.00 |
| 2025-11-24 | $3,500,268.77 | $660,913.19 | $0.00 |
| 2025-11-25 | $3,578,392.86 | $707,627.45 | $0.00 |
| 2025-11-26 | $3,616,011.12 | $718,254.37 | $0.00 |
| 2025-11-27 | $3,649,684.75 | $635,576.89 | $0.00 |
| 2025-11-28 | $3,591,372.62 | $591,409.12 | $0.00 |
| 2025-11-29 | $3,601,140.56 | $693,813.46 | $0.00 |
| 2025-11-29 | $3,556,387.09 | $674,472.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
