Tether Gold Tokens XAUT0 #544
$5,248.93 3.62% (1d)
Market Overview
Tether Gold Tokens current market price is $5,248.93 with a 24 hour trading volume of $8,541.37K. The total available supply of Tether Gold Tokens is 13,166 XAUT0. It has secured Rank 544 in the cryptocurrency market with a marketcap of $69.12M. The XAUT0 price is 0.76% up in the last one hour.
The high price of the Tether Gold Tokens is $5,249.68 and low price is $5,054.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Tokens Rank
544
Tether Gold Tokens Price
$5,248.93
Market Cap
$69.12M 7.21%
Fully Diluted Valuation
$69.12M
Trading Volume(24h)
$8,541.37K
Circulating Supply
13,166 XAUT0
Total Supply
13,166 XAUT0
Max Supply
(Not Available)
High(24h)
$5,249.68
Low(24h)
$5,054.87
All-time High
$5,249.68 0%
28 Jan 2026
All-time Low
$3,209.55 63.56%
29 Jul 2025
Cryptocurrency Tether Gold Tokens Calculator
Want to convert more cryptocurrencies?
Tether Gold Tokens Price Chart
1h
0.76%
24h
3.62%
7d
8.71%
14d
14.13%
30d
16.29%
60d
24.57%
200d
56.14%
1y
0%
Tether Gold Tokens Historical Data
Historical data of Tether Gold Tokens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $396,738.71 | $3,438.92 |
| 2025-06-13 | $0.00 | $396,738.71 | $3,438.92 |
| 2025-06-14 | $1,094,525.14 | $2,906,383.80 | $3,469.24 |
| 2025-06-15 | $1,345,489.66 | $2,043,041.25 | $3,470.98 |
| 2025-06-16 | $1,346,320.49 | $1,773,163.46 | $3,469.68 |
| 2025-06-17 | $1,619,581.25 | $1,880,284.53 | $3,397.38 |
| 2025-06-18 | $1,672,129.36 | $1,458,747.11 | $3,398.45 |
| 2025-06-19 | $1,741,590.31 | $1,027,792.12 | $3,393.02 |
| 2025-06-20 | $1,826,553.39 | $410,494.58 | $3,388.58 |
| 2025-06-21 | $1,966,182.75 | $767,721.70 | $3,374.22 |
| 2025-06-22 | $1,950,358.41 | $458,093.34 | $3,365.22 |
| 2025-06-23 | $1,983,369.81 | $878,303.02 | $3,390.60 |
| 2025-06-24 | $2,334,746.41 | $1,383,339.81 | $3,356.12 |
| 2025-06-25 | $2,615,613.91 | $1,293,490.21 | $3,324.83 |
| 2025-06-26 | $2,637,247.29 | $192,961.05 | $3,342.16 |
| 2025-06-27 | $2,664,409.37 | $616,099.96 | $3,323.19 |
| 2025-06-28 | $2,720,600.66 | $290,085.71 | $3,304.87 |
| 2025-06-29 | $3,218,517.99 | $277,188.57 | $3,296.29 |
| 2025-06-30 | $3,086,316.73 | $522,670.87 | $3,283.20 |
| 2025-07-01 | $3,124,013.22 | $355,796.94 | $3,288.65 |
| 2025-07-02 | $3,122,244.92 | $428,393.24 | $3,321.14 |
| 2025-07-03 | $3,212,172.83 | $455,057.26 | $3,372.29 |
| 2025-07-04 | $3,214,903.77 | $581,311.87 | $3,313.77 |
| 2025-07-05 | $2,241,152.42 | $325,554.18 | $3,351.61 |
| 2025-07-06 | $2,365,730.55 | $271,826.88 | $3,330.24 |
| 2025-07-07 | $2,502,824.00 | $629,535.81 | $3,335.78 |
| 2025-07-08 | $2,521,669.17 | $841,420.25 | $3,325.79 |
| 2025-07-09 | $2,465,892.26 | $1,356,511.07 | $3,315.28 |
| 2025-07-10 | $2,465,892.26 | $1,192,020.87 | $3,317.62 |
| 2025-07-11 | $2,465,892.26 | $1,067,019.63 | $3,315.77 |
| 2025-07-12 | $2,465,892.26 | $1,606,439.32 | $3,359.69 |
| 2025-07-13 | $2,465,892.26 | $572,293.24 | $3,371.82 |
| 2025-07-14 | $2,465,892.26 | $696,611.38 | $3,394.60 |
| 2025-07-15 | $2,465,892.26 | $906,321.00 | $3,393.07 |
| 2025-07-16 | $2,465,892.26 | $761,916.17 | $3,357.60 |
| 2025-07-17 | $2,465,892.26 | $776,228.88 | $3,358.11 |
| 2025-07-18 | $2,465,892.26 | $880,343.46 | $3,314.39 |
| 2025-07-19 | $2,465,892.26 | $701,417.60 | $3,344.87 |
| 2025-07-20 | $2,465,892.26 | $340,867.07 | $3,356.61 |
| 2025-07-21 | $2,465,892.26 | $617,185.61 | $3,345.02 |
| 2025-07-22 | $2,465,892.26 | $797,331.70 | $3,353.89 |
| 2025-07-23 | $2,465,892.26 | $1,211,643.25 | $3,448.21 |
| 2025-07-24 | $2,465,892.26 | $534,955.03 | $3,382.83 |
| 2025-07-25 | $2,465,892.26 | $501,809.44 | $3,374.64 |
| 2025-07-26 | $2,465,892.26 | $415,958.78 | $3,378.25 |
| 2025-07-27 | $2,465,892.26 | $393,314.28 | $3,336.28 |
| 2025-07-28 | $2,465,892.26 | $351,739.14 | $3,336.95 |
| 2025-07-29 | $2,465,892.26 | $648,005.21 | $3,311.64 |
| 2025-07-30 | $2,465,892.26 | $493,327.66 | $3,331.60 |
| 2025-07-31 | $2,465,892.26 | $389,166.55 | $3,295.81 |
| 2025-08-01 | $2,465,892.26 | $645,228.51 | $3,244.21 |
| 2025-08-02 | $2,465,892.26 | $1,385,619.02 | $3,344.18 |
| 2025-08-03 | $2,465,892.26 | $361,401.60 | $3,355.37 |
| 2025-08-04 | $2,465,892.26 | $168,360.49 | $3,327.19 |
| 2025-08-05 | $2,465,892.26 | $311,098.20 | $3,373.69 |
| 2025-08-06 | $2,465,892.26 | $580,215.56 | $3,359.31 |
| 2025-08-07 | $2,465,892.26 | $207,510.60 | $3,357.65 |
| 2025-08-08 | $2,465,892.26 | $216,515.49 | $3,388.84 |
| 2025-08-09 | $2,465,892.26 | $181,250.61 | $3,356.73 |
| 2025-08-10 | $2,465,892.26 | $148,991.16 | $3,385.88 |
| 2025-08-11 | $2,465,892.26 | $132,931.42 | $3,387.88 |
| 2025-08-12 | $2,465,892.26 | $269,741.08 | $3,355.21 |
| 2025-08-13 | $2,465,892.26 | $246,586.00 | $3,345.72 |
| 2025-08-14 | $2,465,892.26 | $198,762.52 | $3,360.02 |
| 2025-08-15 | $2,465,892.26 | $448,665.41 | $3,341.29 |
| 2025-08-16 | $2,465,892.26 | $309,985.89 | $3,348.14 |
| 2025-08-17 | $2,465,892.26 | $89,353.65 | $3,338.90 |
| 2025-08-18 | $2,465,892.26 | $50,619.65 | $3,336.10 |
| 2025-08-19 | $2,465,892.26 | $205,710.91 | $3,318.09 |
| 2025-08-20 | $2,465,892.26 | $214,817.07 | $3,323.06 |
| 2025-08-21 | $2,465,892.26 | $180,673.74 | $3,318.53 |
| 2025-08-22 | $2,465,892.26 | $171,834.14 | $3,322.15 |
| 2025-08-23 | $2,465,892.26 | $299,419.65 | $3,367.04 |
| 2025-08-24 | $2,465,892.26 | $111,196.25 | $3,366.32 |
| 2025-08-25 | $2,465,892.26 | $158,009.87 | $3,366.67 |
| 2025-08-26 | $2,465,892.26 | $277,404.22 | $3,362.42 |
| 2025-08-27 | $2,465,892.26 | $220,168.62 | $3,386.60 |
| 2025-08-28 | $2,465,892.26 | $336,393.39 | $3,381.89 |
| 2025-08-29 | $2,465,892.26 | $316,787.13 | $3,401.15 |
| 2025-08-30 | $2,465,892.26 | $244,429.60 | $3,451.63 |
| 2025-08-31 | $2,465,892.26 | $120,737.49 | $3,461.74 |
| 2025-09-01 | $2,465,892.26 | $247,853.41 | $3,470.96 |
| 2025-09-02 | $2,465,892.26 | $255,557.05 | $3,472.14 |
| 2025-09-03 | $2,465,892.26 | $569,664.04 | $3,537.44 |
| 2025-09-04 | $2,465,892.26 | $655,236.57 | $3,576.37 |
| 2025-09-05 | $2,465,892.26 | $323,174.78 | $3,549.31 |
| 2025-09-06 | $2,465,892.26 | $199,550.77 | $3,592.86 |
| 2025-09-07 | $2,465,892.26 | $140,213.71 | $3,608.69 |
| 2025-09-08 | $2,465,892.26 | $101,647.83 | $3,594.50 |
| 2025-09-09 | $2,465,892.26 | $353,826.42 | $3,659.84 |
| 2025-09-10 | $2,465,892.26 | $478,529.39 | $3,642.10 |
| 2025-09-11 | $2,465,892.26 | $149,815.15 | $3,650.25 |
| 2025-09-12 | $2,465,892.26 | $227,205.35 | $3,631.40 |
| 2025-09-13 | $2,465,892.26 | $136,476.63 | $3,632.71 |
| 2025-09-14 | $2,465,892.26 | $231,238.78 | $3,646.80 |
| 2025-09-15 | $2,465,892.26 | $343,962.76 | $3,642.02 |
| 2025-09-16 | $2,465,892.26 | $294,553.80 | $3,687.99 |
| 2025-09-17 | $2,465,892.26 | $441,619.72 | $3,694.50 |
| 2025-09-18 | $2,465,892.26 | $255,013.99 | $3,666.88 |
| 2025-09-19 | $2,465,892.26 | $287,038.04 | $3,648.46 |
| 2025-09-20 | $2,465,892.26 | $226,762.06 | $3,694.15 |
| 2025-09-21 | $2,465,892.26 | $123,374.30 | $3,683.09 |
| 2025-09-22 | $2,465,892.26 | $249,776.47 | $3,685.04 |
| 2025-09-23 | $2,465,892.26 | $590,546.09 | $3,759.40 |
| 2025-09-24 | $2,465,892.26 | $728,069.42 | $3,758.82 |
| 2025-09-25 | $2,465,892.26 | $704,429.82 | $3,745.00 |
| 2025-09-26 | $2,465,892.26 | $769,538.27 | $3,719.07 |
| 2025-09-27 | $2,465,892.26 | $889,597.60 | $3,773.33 |
| 2025-09-28 | $2,465,892.26 | $746,191.04 | $3,774.66 |
| 2025-09-29 | $2,465,892.26 | $738,073.66 | $3,780.57 |
| 2025-09-30 | $2,465,892.26 | $2,015,353.29 | $3,844.89 |
| 2025-10-01 | $2,465,892.26 | $2,458,608.57 | $3,865.29 |
| 2025-10-02 | $2,465,892.26 | $895,420.77 | $3,873.28 |
| 2025-10-03 | $2,465,892.26 | $2,081,455.90 | $3,856.16 |
| 2025-10-04 | $2,465,892.26 | $1,555,661.67 | $3,880.78 |
| 2025-10-05 | $2,465,892.26 | $1,126,049.13 | $3,894.32 |
| 2025-10-06 | $2,465,892.26 | $2,984,568.79 | $3,908.50 |
| 2025-10-07 | $26,842,510.13 | $1,324,295.93 | $3,977.76 |
| 2025-10-08 | $26,541,077.75 | $4,328,518.21 | $3,990.93 |
| 2025-10-09 | $27,199,904.52 | $5,060,229.07 | $4,025.41 |
| 2025-10-10 | $27,057,255.92 | $3,237,765.13 | $3,984.66 |
| 2025-10-11 | $26,973,126.33 | $3,901,844.76 | $3,970.04 |
| 2025-10-12 | $27,360,862.37 | $2,444,122.46 | $3,992.97 |
| 2025-10-13 | $28,022,541.48 | $2,129,237.22 | $4,045.99 |
| 2025-10-14 | $28,830,855.45 | $3,853,129.74 | $4,131.63 |
| 2025-10-15 | $30,284,538.03 | $6,653,850.74 | $4,178.05 |
| 2025-10-16 | $32,378,986.51 | $4,281,696.47 | $4,223.83 |
| 2025-10-17 | $22,652,210.11 | $7,549,932.01 | $4,403.03 |
| 2025-10-18 | $23,214,055.09 | $11,841,375.20 | $4,233.23 |
| 2025-10-19 | $23,136,398.18 | $2,120,471.91 | $4,230.06 |
| 2025-10-20 | $23,729,400.40 | $2,383,320.08 | $4,234.96 |
| 2025-10-21 | $24,531,316.89 | $3,297,196.74 | $4,356.84 |
| 2025-10-22 | $25,148,585.14 | $4,868,821.51 | $4,104.18 |
| 2025-10-23 | $26,517,203.04 | $4,276,374.89 | $4,079.94 |
| 2025-10-24 | $27,019,648.47 | $2,118,709.84 | $4,114.59 |
| 2025-10-25 | $27,132,013.22 | $2,373,845.45 | $4,110.18 |
| 2025-10-26 | $27,867,535.09 | $1,296,349.82 | $4,108.35 |
| 2025-10-27 | $27,696,189.11 | $1,315,553.05 | $4,065.72 |
| 2025-10-28 | $27,806,962.35 | $3,459,179.95 | $3,998.67 |
| 2025-10-29 | $27,356,513.98 | $3,941,771.66 | $3,953.90 |
| 2025-10-30 | $27,724,623.20 | $2,680,670.65 | $3,942.84 |
| 2025-10-31 | $27,902,171.20 | $4,155,209.68 | $4,020.97 |
| 2025-11-01 | $32,870,961.26 | $4,285,031.90 | $3,989.74 |
| 2025-11-02 | $32,787,344.81 | $6,079,158.15 | $3,995.66 |
| 2025-11-03 | $32,686,706.80 | $8,564,212.60 | $3,981.68 |
| 2025-11-04 | $32,042,456.97 | $7,417,730.58 | $3,984.77 |
| 2025-11-05 | $32,362,023.86 | $10,364,768.74 | $3,918.68 |
| 2025-11-06 | $32,249,131.03 | $6,317,516.06 | $3,971.91 |
| 2025-11-07 | $33,093,743.69 | $3,936,650.93 | $3,982.34 |
| 2025-11-08 | $37,727,015.43 | $7,685,068.51 | $3,986.92 |
| 2025-11-09 | $37,020,904.93 | $3,818,031.16 | $3,982.80 |
| 2025-11-10 | $29,482,471.22 | $4,165,133.15 | $3,986.09 |
| 2025-11-11 | $30,320,556.37 | $6,135,856.14 | $4,105.05 |
| 2025-11-12 | $30,164,309.95 | $7,815,157.29 | $4,101.33 |
| 2025-11-13 | $29,952,332.52 | $6,188,434.96 | $4,173.63 |
| 2025-11-14 | $29,322,547.00 | $7,532,563.93 | $4,161.53 |
| 2025-11-15 | $28,514,927.68 | $6,338,874.87 | $4,055.39 |
| 2025-11-16 | $30,011,495.80 | $1,506,159.23 | $4,080.80 |
| 2025-11-17 | $29,631,135.52 | $2,786,105.64 | $4,075.57 |
| 2025-11-18 | $29,681,985.05 | $3,865,871.25 | $4,024.88 |
| 2025-11-19 | $30,568,160.69 | $3,040,549.92 | $4,039.62 |
| 2025-11-20 | $30,862,708.81 | $3,487,265.89 | $4,070.73 |
| 2025-11-21 | $30,695,866.64 | $4,019,212.27 | $4,045.90 |
| 2025-11-22 | $30,558,304.93 | $4,306,335.37 | $4,067.14 |
| 2025-11-23 | $30,711,008.02 | $1,091,368.12 | $4,055.75 |
| 2025-11-24 | $30,809,270.99 | $1,138,510.36 | $4,049.39 |
| 2025-11-25 | $31,589,537.04 | $4,215,514.50 | $4,120.90 |
| 2025-11-26 | $32,892,868.96 | $2,037,810.94 | $4,120.78 |
| 2025-11-27 | $33,263,559.46 | $2,253,658.14 | $4,158.10 |
| 2025-11-28 | $34,554,900.88 | $1,706,307.99 | $4,144.08 |
| 2025-11-29 | $36,635,471.79 | $3,010,283.76 | $4,209.86 |
| 2025-11-30 | $36,958,938.34 | $1,730,182.90 | $4,218.39 |
| 2025-12-01 | $37,036,102.48 | $1,209,802.17 | $4,220.78 |
| 2025-12-02 | $36,631,061.62 | $5,758,175.74 | $4,230.48 |
| 2025-12-03 | $36,369,111.44 | $4,842,146.57 | $4,198.05 |
| 2025-12-04 | $36,363,825.23 | $3,373,076.27 | $4,207.79 |
| 2025-12-05 | $38,257,909.60 | $2,349,195.31 | $4,205.88 |
| 2025-12-06 | $38,330,372.33 | $2,687,967.24 | $4,207.31 |
| 2025-12-07 | $38,632,291.33 | $1,870,229.56 | $4,213.88 |
| 2025-12-08 | $38,473,392.35 | $5,148,140.31 | $4,207.70 |
| 2025-12-09 | $42,131,067.21 | $2,554,297.38 | $4,180.20 |
| 2025-12-10 | $42,506,196.85 | $3,836,486.48 | $4,210.75 |
| 2025-12-11 | $47,495,215.35 | $3,001,196.76 | $4,217.66 |
| 2025-12-12 | $47,548,492.59 | $6,520,441.81 | $4,281.95 |
| 2025-12-13 | $48,633,408.00 | $4,564,771.72 | $4,308.15 |
| 2025-12-14 | $48,615,131.57 | $606,453.48 | $4,309.71 |
| 2025-12-15 | $48,333,191.46 | $797,057.50 | $4,304.70 |
| 2025-12-16 | $47,948,807.18 | $2,731,013.51 | $4,306.33 |
| 2025-12-17 | $47,805,536.12 | $2,678,959.09 | $4,299.78 |
| 2025-12-18 | $48,276,375.80 | $2,475,772.40 | $4,335.26 |
| 2025-12-19 | $48,097,263.03 | $4,966,571.41 | $4,334.72 |
| 2025-12-20 | $48,387,562.23 | $2,421,318.56 | $4,348.65 |
| 2025-12-21 | $48,463,600.20 | $697,246.30 | $4,353.82 |
| 2025-12-22 | $48,440,662.48 | $1,094,500.66 | $4,358.87 |
| 2025-12-23 | $43,503,453.01 | $6,041,935.73 | $4,452.85 |
| 2025-12-24 | $44,810,540.63 | $3,733,476.47 | $4,511.06 |
| 2025-12-25 | $44,511,210.76 | $4,053,598.19 | $4,480.68 |
| 2025-12-26 | $44,465,548.86 | $1,456,599.64 | $4,489.21 |
| 2025-12-27 | $44,456,491.98 | $3,529,912.43 | $4,532.44 |
| 2025-12-28 | $44,622,170.66 | $890,761.73 | $4,542.64 |
| 2025-12-29 | $44,973,518.89 | $722,881.26 | $4,546.28 |
| 2025-12-30 | $41,570,132.18 | $6,759,495.93 | $4,335.83 |
| 2025-12-31 | $41,819,080.08 | $2,596,459.97 | $4,347.61 |
| 2026-01-01 | $54,184,335.85 | $3,004,563.45 | $4,319.54 |
| 2026-01-02 | $54,399,237.30 | $1,866,384.09 | $4,344.69 |
| 2026-01-03 | $54,106,616.86 | $2,990,567.93 | $4,341.81 |
| 2026-01-04 | $55,219,125.06 | $2,947,997.19 | $4,341.29 |
| 2026-01-05 | $54,560,437.19 | $2,234,614.92 | $4,368.36 |
| 2026-01-06 | $55,492,575.11 | $3,784,682.71 | $4,432.35 |
| 2026-01-07 | $55,671,552.63 | $2,495,817.82 | $4,485.68 |
| 2026-01-08 | $55,149,756.53 | $2,542,285.51 | $4,449.66 |
| 2026-01-09 | $55,217,629.68 | $1,576,088.54 | $4,466.26 |
| 2026-01-10 | $55,167,089.08 | $1,798,313.88 | $4,483.63 |
| 2026-01-11 | $55,672,771.90 | $882,839.47 | $4,497.11 |
| 2026-01-12 | $55,895,562.25 | $907,424.44 | $4,520.32 |
| 2026-01-13 | $56,255,248.43 | $4,303,964.49 | $4,586.20 |
| 2026-01-14 | $56,417,152.42 | $3,374,985.92 | $4,583.80 |
| 2026-01-15 | $57,399,417.86 | $4,509,776.39 | $4,612.18 |
| 2026-01-16 | $57,338,006.19 | $1,634,493.66 | $4,610.91 |
| 2026-01-17 | $56,823,068.40 | $1,896,762.29 | $4,579.08 |
| 2026-01-18 | $56,991,294.06 | $395,415.18 | $4,593.58 |
| 2026-01-19 | $57,375,523.75 | $2,135,308.14 | $4,671.68 |
| 2026-01-20 | $57,432,101.48 | $1,248,487.49 | $4,668.55 |
| 2026-01-21 | $58,816,960.34 | $4,185,975.08 | $4,769.22 |
| 2026-01-22 | $59,152,250.10 | $10,483,247.20 | $4,798.45 |
| 2026-01-23 | $61,199,266.76 | $4,453,381.00 | $4,953.24 |
| 2026-01-24 | $62,514,038.77 | $4,296,631.98 | $4,988.89 |
| 2026-01-25 | $62,604,917.79 | $4,709,282.83 | $5,035.30 |
| 2026-01-26 | $62,717,259.04 | $4,737,172.92 | $5,033.47 |
| 2026-01-27 | $64,115,219.87 | $8,803,875.91 | $5,047.90 |
| 2026-01-27 | $64,470,852.85 | $8,887,845.81 | $5,065.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
