N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $878,862.61 | $31.88 |
| 2025-06-07 | $0.00 | $878,862.61 | $31.88 |
| 2025-06-08 | $48,028,210.45 | $2,082,011.29 | $37.88 |
| 2025-06-09 | $47,741,461.30 | $1,663,098.44 | $37.66 |
| 2025-06-10 | $54,423,120.10 | $2,249,270.42 | $42.88 |
| 2025-06-11 | $49,910,048.88 | $3,329,930.76 | $39.52 |
| 2025-06-12 | $47,081,480.82 | $1,237,517.67 | $37.14 |
| 2025-06-13 | $44,625,951.94 | $1,177,392.16 | $35.20 |
| 2025-06-14 | $43,954,989.56 | $1,145,813.86 | $34.67 |
| 2025-06-15 | $42,385,153.98 | $821,578.71 | $33.35 |
| 2025-06-16 | $42,644,873.71 | $894,827.59 | $33.64 |
| 2025-06-17 | $40,361,246.70 | $1,612,363.86 | $31.84 |
| 2025-06-18 | $40,145,127.82 | $3,477,550.23 | $31.95 |
| 2025-06-19 | $41,661,117.10 | $1,803,000.02 | $32.87 |
| 2025-06-20 | $39,322,603.75 | $1,097,847.45 | $31.02 |
| 2025-06-21 | $37,562,929.74 | $1,120,010.34 | $29.58 |
| 2025-06-22 | $33,094,402.24 | $482,927.46 | $26.11 |
| 2025-06-23 | $32,257,036.17 | $440,302.37 | $25.45 |
| 2025-06-24 | $37,263,844.25 | $1,030,285.60 | $29.40 |
| 2025-06-25 | $36,375,824.65 | $6,717,316.43 | $28.69 |
| 2025-06-26 | $33,395,722.43 | $1,346,357.37 | $26.34 |
| 2025-06-27 | $32,510,210.87 | $908,405.44 | $25.65 |
| 2025-06-28 | $26,543,209.93 | $3,552,762.34 | $20.94 |
| 2025-06-29 | $27,733,832.31 | $1,202,375.33 | $21.88 |
| 2025-06-30 | $28,985,778.71 | $545,190.94 | $22.87 |
| 2025-07-01 | $27,736,319.70 | $1,108,907.29 | $21.88 |
| 2025-07-02 | $25,599,539.97 | $1,025,871.69 | $20.19 |
| 2025-07-03 | $24,934,467.86 | $592,338.05 | $19.68 |
| 2025-07-04 | $24,973,972.94 | $426,753.46 | $19.71 |
| 2025-07-05 | $24,971,857.94 | $880,443.11 | $19.71 |
| 2025-07-06 | $24,559,628.22 | $386,596.58 | $19.37 |
| 2025-07-07 | $24,692,738.81 | $690,927.51 | $19.48 |
| 2025-07-08 | $23,654,860.65 | $546,014.72 | $18.66 |
| 2025-07-09 | $24,444,525.57 | $430,993.69 | $19.38 |
| 2025-07-10 | $26,298,892.57 | $517,687.93 | $20.67 |
| 2025-07-11 | $27,780,291.11 | $1,007,749.58 | $21.91 |
| 2025-07-12 | $28,614,293.23 | $583,490.04 | $22.57 |
| 2025-07-13 | $27,602,244.56 | $296,856.50 | $21.77 |
| 2025-07-14 | $28,652,133.53 | $524,465.32 | $22.60 |
| 2025-07-15 | $32,403,218.06 | $3,715,978.38 | $25.56 |
| 2025-07-16 | $38,745,629.88 | $3,355,886.19 | $30.57 |
| 2025-07-17 | $38,328,387.05 | $567,541.22 | $30.25 |
| 2025-07-18 | $39,423,001.39 | $1,147,073.75 | $31.10 |
| 2025-07-19 | $37,619,225.75 | $438,073.10 | $29.68 |
| 2025-07-20 | $38,879,767.69 | $705,196.94 | $30.59 |
| 2025-07-21 | $39,443,531.88 | $720,527.30 | $31.11 |
| 2025-07-22 | $42,518,610.21 | $836,947.04 | $33.54 |
| 2025-07-23 | $41,794,686.50 | $344,980.01 | $32.97 |
| 2025-07-24 | $37,835,322.09 | $665,263.26 | $29.80 |
| 2025-07-25 | $36,640,495.19 | $130,958.90 | $28.88 |
| 2025-07-26 | $55,316,817.96 | $160,814.13 | $29.35 |
| 2025-07-27 | $55,081,781.57 | $158,655.32 | $29.20 |
| 2025-07-28 | $48,800,931.28 | $4,159,084.07 | $25.72 |
| 2025-07-29 | $45,430,624.99 | $362,978.49 | $23.80 |
| 2025-07-30 | $42,807,685.22 | $195,351.24 | $22.30 |
| 2025-07-31 | $41,514,172.79 | $522,166.16 | $21.51 |
| 2025-08-01 | $38,792,081.12 | $212,974.64 | $19.95 |
| 2025-08-02 | $37,609,230.85 | $107,349.47 | $19.25 |
| 2025-08-03 | $36,572,503.87 | $127,154.86 | $18.61 |
| 2025-08-04 | $38,091,552.90 | $87,887.14 | $19.27 |
| 2025-08-05 | $38,936,588.07 | $130,164.09 | $19.58 |
| 2025-08-06 | $37,267,424.49 | $427,882.11 | $18.63 |
| 2025-08-07 | $37,701,981.31 | $166,260.02 | $18.74 |
| 2025-08-08 | $40,273,875.07 | $206,758.26 | $19.91 |
| 2025-08-09 | $40,229,423.04 | $254,569.95 | $19.78 |
| 2025-08-10 | $41,760,958.42 | $119,423.30 | $20.42 |
| 2025-08-11 | $41,298,290.07 | $113,002.36 | $20.13 |
| 2025-08-12 | $38,010,323.46 | $217,478.12 | $18.39 |
| 2025-08-13 | $40,903,890.54 | $910,692.87 | $19.67 |
| 2025-08-14 | $39,820,034.50 | $532,914.34 | $19.15 |
| 2025-08-15 | $37,520,808.47 | $146,380.38 | $17.86 |
| 2025-08-16 | $37,614,237.91 | $197,530.03 | $17.81 |
| 2025-08-17 | $38,269,609.40 | $212,810.07 | $18.04 |
| 2025-08-18 | $38,481,333.30 | $304,385.88 | $18.01 |
| 2025-08-19 | $36,431,651.86 | $135,415.50 | $16.96 |
| 2025-08-20 | $35,246,111.35 | $114,108.81 | $16.25 |
| 2025-08-21 | $36,333,083.31 | $195,196.53 | $16.72 |
| 2025-08-22 | $34,276,501.64 | $115,102.60 | $15.70 |
| 2025-08-23 | $37,898,039.13 | $265,555.77 | $17.26 |
| 2025-08-24 | $38,136,700.04 | $977,095.87 | $17.27 |
| 2025-08-25 | $37,910,056.72 | $79,472.35 | $17.07 |
| 2025-08-26 | $33,574,358.71 | $67,904.82 | $15.03 |
| 2025-08-27 | $34,730,205.12 | $474,246.46 | $15.47 |
| 2025-08-28 | $34,087,739.09 | $170,380.11 | $15.08 |
| 2025-08-29 | $34,244,669.49 | $185,935.41 | $15.11 |
| 2025-08-30 | $32,609,259.81 | $76,155.81 | $14.26 |
| 2025-08-31 | $32,989,712.32 | $171,125.47 | $14.37 |
| 2025-09-01 | $32,069,373.03 | $200,909.13 | $13.87 |
| 2025-09-02 | $30,178,947.63 | $459,339.81 | $12.99 |
| 2025-09-03 | $29,262,508.54 | $1,108,080.21 | $12.53 |
| 2025-09-04 | $28,496,641.14 | $465,636.33 | $12.16 |
| 2025-09-05 | $26,826,110.35 | $689,332.79 | $11.35 |
| 2025-09-06 | $26,829,196.26 | $735,913.58 | $11.30 |
| 2025-09-07 | $27,006,732.87 | $464,460.75 | $11.31 |
| 2025-09-08 | $27,942,020.82 | $59,173.09 | $11.63 |
| 2025-09-09 | $29,103,227.83 | $267,464.18 | $12.07 |
| 2025-09-10 | $28,435,716.64 | $1,132,730.52 | $11.75 |
| 2025-09-11 | $29,763,621.19 | $602,552.08 | $12.22 |
| 2025-09-12 | $30,764,620.78 | $546,837.01 | $12.57 |
| 2025-09-13 | $32,261,821.58 | $1,514,177.26 | $13.17 |
| 2025-09-14 | $31,734,423.98 | $485,383.89 | $12.84 |
| 2025-09-15 | $30,370,612.09 | $372,309.21 | $12.23 |
| 2025-09-16 | $30,436,621.85 | $1,074,212.39 | $12.19 |
| 2025-09-17 | $30,268,983.90 | $425,840.25 | $12.05 |
| 2025-09-18 | $31,800,942.03 | $761,218.62 | $12.60 |
| 2025-09-19 | $32,402,264.91 | $641,911.13 | $12.78 |
| 2025-09-20 | $31,235,091.42 | $773,213.20 | $12.28 |
| 2025-09-21 | $31,567,432.81 | $588,598.14 | $12.34 |
| 2025-09-22 | $30,600,173.81 | $214,501.34 | $11.90 |
| 2025-09-23 | $29,074,069.74 | $92,711.11 | $11.25 |
| 2025-09-24 | $28,282,787.42 | $638,966.44 | $10.88 |
| 2025-09-25 | $28,142,561.86 | $224,723.51 | $10.79 |
| 2025-09-26 | $26,906,238.91 | $122,667.32 | $10.26 |
| 2025-09-27 | $27,287,664.65 | $208,449.11 | $10.36 |
| 2025-09-28 | $26,810,715.07 | $151,268.79 | $10.11 |
| 2025-09-29 | $25,457,666.68 | $912,593.23 | $9.56 |
| 2025-09-30 | $25,708,704.12 | $346,853.81 | $9.62 |
| 2025-10-01 | $25,117,980.29 | $83,524.59 | $9.37 |
| 2025-10-02 | $26,539,468.21 | $220,050.85 | $9.84 |
| 2025-10-03 | $26,902,287.08 | $311,093.78 | $9.96 |
| 2025-10-04 | $26,631,452.18 | $162,053.98 | $9.78 |
| 2025-10-05 | $26,439,535.54 | $74,096.84 | $9.67 |
| 2025-10-06 | $26,172,232.63 | $154,344.15 | $9.50 |
| 2025-10-07 | $28,097,789.14 | $543,447.66 | $10.16 |
| 2025-10-08 | $26,841,023.47 | $49,122.61 | $9.69 |
| 2025-10-09 | $27,352,667.97 | $104,937.12 | $9.82 |
| 2025-10-10 | $26,563,788.78 | $836,809.23 | $9.52 |
| 2025-10-11 | $22,605,030.90 | $52,213.39 | $8.04 |
| 2025-10-12 | $22,888,521.69 | $62,096.50 | $8.10 |
| 2025-10-13 | $29,634,119.80 | $184,109.32 | $10.44 |
| 2025-10-14 | $34,448,330.70 | $70,979.05 | $12.09 |
| 2025-10-15 | $35,074,937.74 | $247,041.46 | $12.42 |
| 2025-10-16 | $31,710,895.10 | $237,142.55 | $11.05 |
| 2025-10-17 | $29,076,957.80 | $124,335.41 | $10.06 |
| 2025-10-18 | $29,624,600.99 | $43,692.47 | $10.13 |
| 2025-10-19 | $30,750,409.68 | $219,323.64 | $10.56 |
| 2025-10-20 | $33,830,116.92 | $50,576.85 | $11.50 |
| 2025-10-21 | $32,628,101.40 | $114,485.14 | $11.10 |
| 2025-10-22 | $29,318,013.43 | $77,935.56 | $9.93 |
| 2025-10-23 | $29,342,540.96 | $43,658.03 | $9.89 |
| 2025-10-24 | $29,773,106.97 | $87,402.51 | $10.00 |
| 2025-10-25 | $29,860,695.12 | $268,945.41 | $9.98 |
| 2025-10-26 | $30,804,956.90 | $64,552.91 | $10.24 |
| 2025-10-27 | $31,442,646.79 | $39,034.54 | $10.43 |
| 2025-10-28 | $32,320,572.02 | $91,015.80 | $10.69 |
| 2025-10-29 | $33,426,854.07 | $593,396.79 | $11.01 |
| 2025-10-30 | $34,179,546.57 | $142,833.98 | $11.19 |
| 2025-10-31 | $32,200,932.01 | $165,842.60 | $10.50 |
| 2025-11-01 | $37,315,750.38 | $178,223.28 | $12.10 |
| 2025-11-02 | $38,498,076.75 | $62,116.89 | $12.43 |
| 2025-11-03 | $37,846,256.29 | $123,989.76 | $12.25 |
| 2025-11-04 | $36,025,124.77 | $168,259.86 | $11.61 |
| 2025-11-05 | $31,223,520.36 | $102,514.83 | $9.98 |
| 2025-11-06 | $29,596,332.14 | $124,120.17 | $9.43 |
| 2025-11-07 | $30,447,561.78 | $160,515.09 | $9.59 |
| 2025-11-08 | $31,006,419.13 | $126,448.50 | $9.82 |
| 2025-11-09 | $29,573,749.77 | $620,790.63 | $9.30 |
| 2025-11-10 | $30,850,458.67 | $293,952.51 | $9.68 |
| 2025-11-11 | $31,656,330.87 | $236,559.65 | $9.84 |
| 2025-11-12 | $29,717,991.01 | $238,371.06 | $9.21 |
| 2025-11-13 | $28,742,158.36 | $209,431.87 | $8.90 |
| 2025-11-14 | $28,215,914.61 | $95,422.57 | $8.67 |
| 2025-11-15 | $27,631,785.58 | $53,501.52 | $8.44 |
| 2025-11-16 | $27,732,885.64 | $194,675.80 | $8.49 |
| 2025-11-17 | $26,672,664.71 | $31,864.00 | $8.13 |
| 2025-11-18 | $25,974,501.50 | $127,607.20 | $7.89 |
| 2025-11-19 | $27,601,092.95 | $54,395.69 | $8.35 |
| 2025-11-20 | $27,109,281.18 | $333,110.00 | $8.17 |
| 2025-11-21 | $25,544,615.02 | $88,050.92 | $7.64 |
| 2025-11-22 | $23,463,193.54 | $90,653.86 | $7.02 |
| 2025-11-23 | $22,670,784.93 | $129,155.42 | $6.76 |
| 2025-11-24 | $24,870,249.93 | $22,244.11 | $7.37 |
| 2025-11-25 | $24,397,015.29 | $266,467.10 | $7.22 |
| 2025-11-26 | $26,102,921.82 | $2,090,417.27 | $7.68 |
| 2025-11-27 | $25,996,626.17 | $142,743.57 | $7.63 |
| 2025-11-28 | $25,098,761.24 | $35,197.88 | $7.34 |
| 2025-11-29 | $26,534,169.68 | $1,612,668.35 | $7.73 |
| 2025-11-30 | $26,336,074.57 | $33,544.99 | $7.65 |
| 2025-12-01 | $25,953,667.30 | $34,057.54 | $7.49 |
| 2025-12-02 | $23,790,921.00 | $63,406.36 | $6.85 |
| 2025-12-03 | $24,725,689.00 | $91,278.18 | $7.10 |
| 2025-12-04 | $26,660,259.92 | $70,614.81 | $7.65 |
| 2025-12-05 | $25,916,490.48 | $121,940.77 | $7.41 |
| 2025-12-06 | $24,496,466.60 | $164,712.58 | $6.97 |
| 2025-12-07 | $24,983,611.03 | $136,316.13 | $7.08 |
| 2025-12-08 | $24,519,457.34 | $68,012.67 | $6.92 |
| 2025-12-09 | $26,184,027.44 | $29,257.27 | $7.37 |
| 2025-12-10 | $27,131,477.23 | $279,121.96 | $7.60 |
| 2025-12-11 | $26,708,338.47 | $912,202.68 | $7.44 |
| 2025-12-12 | $27,036,680.91 | $109,225.29 | $7.52 |
| 2025-12-13 | $26,613,198.00 | $95,909.10 | $7.39 |
| 2025-12-14 | $27,245,245.17 | $132,993.12 | $7.54 |
| 2025-12-15 | $25,909,015.73 | $33,123.79 | $7.15 |
| 2025-12-16 | $24,946,710.92 | $83,243.26 | $6.84 |
| 2025-12-17 | $24,159,005.57 | $241,671.57 | $6.63 |
| 2025-12-18 | $22,076,719.71 | $117,234.56 | $6.03 |
| 2025-12-19 | $20,322,129.71 | $66,219.60 | $5.56 |
| 2025-12-20 | $21,190,028.02 | $222,345.07 | $5.76 |
| 2025-12-21 | $21,541,416.35 | $438,288.08 | $5.85 |
| 2025-12-22 | $21,096,143.00 | $60,890.98 | $5.70 |
| 2025-12-23 | $21,506,693.24 | $454,939.56 | $5.82 |
| 2025-12-24 | $20,904,394.36 | $89,172.46 | $5.63 |
| 2025-12-25 | $21,381,444.59 | $143,526.14 | $5.76 |
| 2025-12-26 | $21,380,440.15 | $41,363.82 | $5.73 |
| 2025-12-27 | $21,138,694.20 | $120,417.04 | $5.66 |
| 2025-12-28 | $22,072,075.20 | $78,206.47 | $5.89 |
| 2025-12-29 | $21,983,553.46 | $43,262.01 | $5.87 |
| 2025-12-30 | $21,419,462.82 | $58,277.16 | $5.70 |
| 2025-12-31 | $21,811,100.48 | $116,931.53 | $5.78 |
| 2026-01-01 | $21,834,621.35 | $142,851.12 | $5.76 |
| 2026-01-02 | $22,902,088.39 | $103,567.31 | $6.05 |
| 2026-01-03 | $24,941,264.40 | $156,715.46 | $6.55 |
| 2026-01-04 | $25,432,964.74 | $246,502.34 | $6.68 |
| 2026-01-05 | $26,677,248.95 | $107,925.97 | $6.99 |
| 2026-01-06 | $27,855,138.68 | $425,797.43 | $7.28 |
| 2026-01-07 | $31,165,749.52 | $886,929.38 | $8.12 |
| 2026-01-08 | $29,071,702.60 | $466,965.37 | $7.57 |
| 2026-01-09 | $32,089,739.89 | $808,332.60 | $8.33 |
| 2026-01-10 | $32,526,275.75 | $658,823.22 | $8.44 |
| 2026-01-11 | $33,753,940.73 | $815,908.55 | $8.74 |
| 2026-01-12 | $33,680,635.99 | $1,445,120.62 | $8.75 |
| 2026-01-13 | $33,581,427.76 | $900,265.99 | $8.68 |
| 2026-01-14 | $34,807,009.59 | $679,333.72 | $8.99 |
| 2026-01-15 | $36,349,094.27 | $1,424,947.94 | $9.37 |
| 2026-01-16 | $35,464,382.14 | $512,563.75 | $9.13 |
| 2026-01-17 | $35,921,080.30 | $2,049,417.00 | $9.24 |
| 2026-01-18 | $35,541,404.22 | $845,919.18 | $9.11 |
| 2026-01-19 | $33,932,843.92 | $234,161.00 | $8.70 |
| 2026-01-20 | $33,378,278.53 | $541,105.77 | $8.53 |
| 2026-01-21 | $31,098,258.53 | $252,526.71 | $7.93 |
| 2026-01-22 | $32,757,854.17 | $547,160.49 | $8.37 |
| 2026-01-23 | $33,389,917.65 | $795,839.11 | $8.50 |
| 2026-01-24 | $32,162,174.86 | $783,884.13 | $8.19 |
| 2026-01-25 | $32,468,521.31 | $325,088.78 | $8.26 |
| 2026-01-26 | $30,368,116.49 | $198,221.21 | $7.72 |
| 2026-01-27 | $31,769,406.46 | $344,099.27 | $8.06 |
| 2026-01-28 | $33,101,255.46 | $445,242.94 | $8.37 |
| 2026-01-29 | $32,724,216.93 | $325,809.39 | $8.28 |
| 2026-01-30 | $30,397,381.38 | $271,194.64 | $7.68 |
| 2026-01-31 | $29,472,724.73 | $310,801.19 | $7.45 |
| 2026-02-01 | $27,321,049.68 | $364,863.76 | $6.89 |
| 2026-02-02 | $25,858,383.18 | $127,418.62 | $6.51 |
| 2026-02-03 | $27,322,819.39 | $83,343.56 | $6.87 |
| 2026-02-04 | $25,898,150.19 | $210,167.49 | $6.50 |
| 2026-02-05 | $25,832,178.75 | $602,617.06 | $6.47 |
| 2026-02-06 | $22,153,144.78 | $568,619.33 | $5.48 |
| 2026-02-07 | $23,846,415.97 | $320,766.17 | $5.94 |
| 2026-02-08 | $22,938,565.03 | $81,627.21 | $5.72 |
| 2026-02-09 | $22,401,204.05 | $111,150.23 | $5.57 |
| 2026-02-10 | $21,654,726.85 | $119,688.34 | $5.38 |
| 2026-02-11 | $20,937,689.54 | $85,701.29 | $5.19 |
| 2026-02-12 | $19,671,402.96 | $69,906.14 | $4.87 |
| 2026-02-13 | $20,964,681.44 | $155,261.30 | $5.18 |
| 2026-02-14 | $23,846,321.51 | $86,921.24 | $5.89 |
| 2026-02-15 | $25,484,828.69 | $55,315.69 | $6.27 |
| 2026-02-16 | $24,858,216.99 | $235,216.05 | $6.11 |
| 2026-02-17 | $26,822,902.27 | $68,902.92 | $6.58 |
| 2026-02-18 | $25,923,918.17 | $70,969.68 | $6.35 |
| 2026-02-19 | $25,171,922.71 | $193,167.87 | $6.17 |
| 2026-02-20 | $24,642,218.45 | $446,183.86 | $6.01 |
| 2026-02-21 | $25,336,670.45 | $192,899.26 | $6.17 |
| 2026-02-22 | $25,759,930.29 | $442,018.04 | $6.27 |
| 2026-02-23 | $24,672,710.72 | $235,188.88 | $5.99 |
| 2026-02-24 | $23,596,505.50 | $348,778.12 | $5.71 |
| 2026-02-25 | $23,112,568.70 | $242,132.80 | $5.59 |
| 2026-02-26 | $24,623,040.07 | $422,624.10 | $5.98 |
| 2026-02-27 | $25,984,757.50 | $393,612.14 | $6.28 |
| 2026-02-28 | $24,931,173.76 | $774,948.06 | $5.99 |
| 2026-03-01 | $26,584,596.66 | $1,604,548.84 | $6.38 |
| 2026-03-02 | $25,905,492.50 | $648,068.73 | $6.20 |
| 2026-03-03 | $27,550,301.87 | $433,859.54 | $6.58 |
| 2026-03-04 | $27,378,007.26 | $485,941.96 | $6.52 |
| 2026-03-05 | $27,729,589.21 | $855,699.12 | $6.61 |
| 2026-03-06 | $28,421,346.18 | $1,618,259.52 | $6.76 |
| 2026-03-07 | $27,393,901.79 | $415,686.99 | $6.51 |
| 2026-03-08 | $27,364,598.38 | $205,848.71 | $6.50 |
| 2026-03-09 | $28,106,274.87 | $223,713.76 | $6.69 |
| 2026-03-10 | $30,029,657.38 | $254,546.37 | $7.11 |
| 2026-03-11 | $32,025,052.81 | $1,839,914.55 | $7.56 |
| 2026-03-12 | $33,409,238.29 | $2,407,420.18 | $7.88 |
| 2026-03-13 | $40,636,727.74 | $4,468,739.34 | $9.58 |
| 2026-03-14 | $54,856,356.92 | $10,721,708.28 | $12.92 |
| 2026-03-15 | $61,642,465.04 | $12,915,997.57 | $14.55 |
| 2026-03-16 | $86,207,814.80 | $42,134,866.92 | $20.26 |
| 2026-03-17 | $77,545,446.02 | $12,482,361.45 | $18.19 |
| 2026-03-18 | $77,202,967.78 | $10,298,456.44 | $18.19 |
| 2026-03-19 | $79,640,976.75 | $11,151,652.73 | $18.91 |
| 2026-03-20 | $95,014,000.82 | $23,256,943.14 | $22.54 |
| 2026-03-21 | $92,092,609.45 | $20,960,217.72 | $21.85 |
| 2026-03-22 | $93,480,884.32 | $3,446,456.78 | $22.06 |
| 2026-03-23 | $96,291,418.74 | $4,968,347.20 | $22.86 |
| 2026-03-24 | $109,037,061.32 | $6,426,417.56 | $25.98 |
| 2026-03-25 | $134,424,160.12 | $11,651,959.50 | $32.05 |
| 2026-03-26 | $132,562,475.53 | $22,203,740.52 | $31.51 |
| 2026-03-27 | $118,122,648.38 | $16,592,035.64 | $28.07 |
| 2026-03-28 | $104,223,033.44 | $5,564,557.19 | $24.74 |
| 2026-03-29 | $103,790,407.68 | $4,251,319.64 | $24.66 |
| 2026-03-30 | $107,172,654.25 | $5,563,647.57 | $25.51 |
| 2026-03-31 | $102,566,521.90 | $3,985,995.78 | $24.35 |
| 2026-04-01 | $94,958,198.41 | $4,118,727.96 | $22.52 |
| 2026-04-02 | $97,633,287.87 | $2,823,961.08 | $23.13 |
| 2026-04-03 | $87,244,589.95 | $5,204,976.49 | $20.59 |
| 2026-04-04 | $90,511,395.45 | $2,756,190.66 | $21.44 |
| 2026-04-05 | $88,405,188.65 | $952,915.47 | $20.89 |
| 2026-04-06 | $93,637,325.83 | $2,698,952.35 | $22.62 |
| 2026-04-07 | $95,956,001.08 | $5,268,950.38 | $22.64 |
| 2026-04-08 | $101,635,909.72 | $918,086.58 | $23.91 |
| 2026-04-09 | $95,648,772.48 | $1,630,208.32 | $22.48 |
| 2026-04-10 | $67,013,504.09 | $29,811,423.20 | $15.72 |
| 2026-04-11 | $36,116,075.59 | $35,122,351.75 | $8.46 |
| 2026-04-12 | $41,358,352.14 | $6,774,152.82 | $9.66 |
| 2026-04-13 | $35,965,274.70 | $15,461,610.93 | $8.40 |
| 2026-04-14 | $33,509,044.63 | $4,492,458.24 | $7.83 |
| 2026-04-15 | $30,819,033.99 | $10,622,289.64 | $7.19 |
| 2026-04-16 | $30,265,682.45 | $9,324,460.99 | $7.06 |
| 2026-04-16 | $30,665,602.35 | $9,173,481.00 | $7.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
