STAYNEX STAY #3687
$0.0000275500 7.16% (1d)
Market Overview
STAYNEX current market price is $0.0000275500 with a 24 hour trading volume of $2,374.29K. The total available supply of STAYNEX is 100.00B STAY with a maximum supply of 100.00B STAY. It has secured Rank 3687 in the cryptocurrency market with a marketcap of $424.64K. The STAY price is 0.26% up in the last one hour.
The high price of the STAYNEX is $0.0000296800 and low price is $0.0000271300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAYNEX Rank
3687
STAYNEX Price
$0.0000275500
Market Cap
$424.64K 6.9%
Fully Diluted Valuation
$2,755.05K
Trading Volume(24h)
$2,374.29K
Circulating Supply
15.41B STAY
Total Supply
100.00B STAY
Max Supply
100.00B STAY
High(24h)
$0.0000296800
Low(24h)
$0.0000271300
All-time High
$0.00037448 92.64%
23 Apr 2026
All-time Low
$0.0000263600 4.53%
21 May 2026
Cryptocurrency STAYNEX Calculator
Want to convert more cryptocurrencies?
STAYNEX Price Chart
1h
0.26%
24h
7.16%
7d
15.92%
14d
8.1%
30d
39.75%
60d
0%
200d
0%
1y
0%
STAYNEX Historical Data
Historical data of STAYNEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $0.00 | $79,514.43 | $0.00 |
| 2026-04-24 | $0.00 | $79,514.43 | $0.00 |
| 2026-04-25 | $0.00 | $117,418.67 | $0.00 |
| 2026-04-26 | $0.00 | $2,283,561.02 | $0.00 |
| 2026-04-27 | $0.00 | $2,008,920.24 | $0.00 |
| 2026-04-28 | $0.00 | $2,749,767.48 | $0.00 |
| 2026-04-29 | $0.00 | $2,441,813.92 | $0.00 |
| 2026-04-30 | $0.00 | $2,320,835.21 | $0.00 |
| 2026-05-01 | $0.00 | $2,715,580.51 | $0.00 |
| 2026-05-02 | $0.00 | $2,273,986.54 | $0.00 |
| 2026-05-03 | $0.00 | $2,294,115.21 | $0.00 |
| 2026-05-04 | $7,638,882.28 | $2,052,495.15 | $0.00 |
| 2026-05-05 | $6,427,125.93 | $1,656,258.68 | $0.00 |
| 2026-05-06 | $5,710,374.55 | $2,260,960.12 | $0.00 |
| 2026-05-07 | $4,439,590.31 | $1,335,676.43 | $0.00 |
| 2026-05-08 | $4,436,095.92 | $1,025,593.28 | $0.00 |
| 2026-05-09 | $4,429,714.13 | $396,881.21 | $0.00 |
| 2026-05-10 | $734,565.43 | $355,689.32 | $0.00 |
| 2026-05-11 | $607,792.15 | $713,181.29 | $0.00 |
| 2026-05-12 | $432,399.18 | $1,159,330.74 | $0.00 |
| 2026-05-13 | $479,874.58 | $830,295.65 | $0.00 |
| 2026-05-14 | $517,381.38 | $663,415.20 | $0.00 |
| 2026-05-15 | $481,113.65 | $67,324.04 | $0.00 |
| 2026-05-16 | $522,175.16 | $2,264,468.60 | $0.00 |
| 2026-05-17 | $506,574.45 | $2,887,513.35 | $0.00 |
| 2026-05-18 | $497,081.28 | $3,236,297.48 | $0.00 |
| 2026-05-19 | $503,475.38 | $3,007,741.67 | $0.00 |
| 2026-05-20 | $521,658.34 | $3,272,567.62 | $0.00 |
| 2026-05-21 | $479,458.83 | $2,561,857.62 | $0.00 |
| 2026-05-22 | $448,046.10 | $2,041,067.45 | $0.00 |
| 2026-05-23 | $450,590.53 | $1,620,467.04 | $0.00 |
| 2026-05-24 | $451,107.62 | $133,132.40 | $0.00 |
| 2026-05-25 | $519,207.87 | $214,153.65 | $0.00 |
| 2026-05-25 | $507,972.37 | $1,061,782.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
