Routine Coin ROU #6382
$0.00013363 2.23% (1d)
Market Overview
Routine Coin current market price is $0.00013363 with a 24 hour trading volume of $2,379. The total available supply of Routine Coin is 545.66M ROU with a maximum supply of 1.79B ROU. It has secured Rank 6382 in the cryptocurrency market with a marketcap of $72,918. The ROU price is 0.11% down in the last one hour.
The high price of the Routine Coin is $0.00013700 and low price is $0.00013341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Routine Coin Rank
6382
Routine Coin Price
$0.00013363
Market Cap
$72,918 1.95%
Fully Diluted Valuation
$72,918
Trading Volume(24h)
$2,379
Circulating Supply
545.66M ROU
Total Supply
545.66M ROU
Max Supply
1.79B ROU
High(24h)
$0.00013700
Low(24h)
$0.00013341
All-time High
$0.005704 97.66%
05 Feb 2026
All-time Low
$0.0000789100 69.37%
29 Nov 2025
Cryptocurrency Routine Coin Calculator
Want to convert more cryptocurrencies?
Routine Coin Price Chart
1h
0.11%
24h
2.23%
7d
29.38%
14d
42.39%
30d
66.38%
60d
84.8%
200d
66.76%
1y
0%
Routine Coin Historical Data
Historical data of Routine Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $22,751.10 | $0.00 |
| 2025-06-05 | $0.00 | $22,751.10 | $0.00 |
| 2025-06-06 | $831,107.05 | $51,096.11 | $0.00 |
| 2025-06-07 | $706,385.20 | $19,198.75 | $0.00 |
| 2025-06-08 | $585,633.06 | $19,864.70 | $0.00 |
| 2025-06-09 | $534,681.25 | $15,349.85 | $0.00 |
| 2025-06-10 | $576,574.70 | $28,078.44 | $0.00 |
| 2025-06-11 | $574,222.97 | $14,319.61 | $0.00 |
| 2025-06-12 | $561,205.52 | $15,318.06 | $0.00 |
| 2025-06-13 | $579,938.61 | $18,254.75 | $0.00 |
| 2025-06-14 | $560,955.66 | $19,494.22 | $0.00 |
| 2025-06-15 | $524,422.81 | $13,913.24 | $0.00 |
| 2025-06-16 | $511,667.98 | $14,556.64 | $0.00 |
| 2025-06-17 | $555,691.17 | $27,917.98 | $0.00 |
| 2025-06-18 | $531,210.77 | $19,208.61 | $0.00 |
| 2025-06-19 | $503,056.52 | $23,157.01 | $0.00 |
| 2025-06-20 | $499,511.00 | $51,533.82 | $0.00 |
| 2025-06-21 | $492,783.98 | $61,682.89 | $0.00 |
| 2025-06-22 | $466,556.72 | $67,251.45 | $0.00 |
| 2025-06-23 | $432,022.84 | $73,091.58 | $0.00 |
| 2025-06-24 | $453,849.99 | $74,906.95 | $0.00 |
| 2025-06-25 | $395,494.18 | $66,455.06 | $0.00 |
| 2025-06-26 | $414,565.93 | $75,262.28 | $0.00 |
| 2025-06-27 | $378,392.39 | $67,518.11 | $0.00 |
| 2025-06-28 | $371,364.47 | $53,675.55 | $0.00 |
| 2025-06-29 | $374,799.64 | $61,079.25 | $0.00 |
| 2025-06-30 | $330,593.59 | $73,862.79 | $0.00 |
| 2025-07-01 | $294,583.61 | $68,566.74 | $0.00 |
| 2025-07-01 | $261,513.28 | $72,225.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
