Resistance Dog REDO #1109
$0.131 8.7% (1d)
Market Overview
Resistance Dog current market price is $0.131 with a 24 hour trading volume of $157.76K. The total available supply of Resistance Dog is 100.00M REDO with a maximum supply of 100.00M REDO. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $13.13M. The REDO price is 0.02% down in the last one hour.
The high price of the Resistance Dog is $0.152 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Dog Rank
1109
Resistance Dog Price
$0.131
Market Cap
$13.13M 7.04%
Fully Diluted Valuation
$13.13M
Trading Volume(24h)
$157.76K
Circulating Supply
100.00M REDO
Total Supply
100.00M REDO
Max Supply
100.00M REDO
High(24h)
$0.152
Low(24h)
$0.127
All-time High
$1.38 90.46%
17 Jun 2024
All-time Low
$0.006914 1798.47%
03 Feb 2024
Cryptocurrency Resistance Dog Calculator
Want to convert more cryptocurrencies?
Resistance Dog Price Chart
1h
0.02%
24h
8.7%
7d
153.36%
14d
148.04%
30d
418.44%
60d
338.39%
200d
164.32%
1y
131.43%
Resistance Dog Historical Data
Historical data of Resistance Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $100,342,595.11 | $2,110,922.26 | $1.01 |
| 2024-07-03 | $98,588,251.13 | $1,138,471.56 | $1.00 |
| 2024-07-04 | $92,244,522.75 | $2,715,284.52 | $0.92 |
| 2024-07-05 | $84,242,292.92 | $3,713,865.92 | $0.82 |
| 2024-07-06 | $75,616,075.73 | $6,783,995.97 | $0.76 |
| 2024-07-07 | $78,869,165.26 | $5,151,177.53 | $0.79 |
| 2024-07-08 | $71,280,229.23 | $5,718,446.19 | $0.71 |
| 2024-07-09 | $75,397,201.73 | $6,847,289.44 | $0.76 |
| 2024-07-10 | $82,135,014.36 | $7,702,195.59 | $0.82 |
| 2024-07-11 | $76,609,841.50 | $5,319,071.71 | $0.77 |
| 2024-07-12 | $80,474,956.88 | $4,873,242.10 | $0.80 |
| 2024-07-13 | $78,090,359.97 | $5,471,436.00 | $0.78 |
| 2024-07-14 | $78,059,755.63 | $3,810,169.47 | $0.78 |
| 2024-07-15 | $72,265,328.97 | $5,204,924.69 | $0.72 |
| 2024-07-16 | $74,910,688.79 | $5,045,801.85 | $0.75 |
| 2024-07-17 | $62,468,394.25 | $6,381,602.37 | $0.62 |
| 2024-07-18 | $61,385,611.40 | $5,506,166.11 | $0.61 |
| 2024-07-19 | $66,620,792.65 | $4,727,091.95 | $0.67 |
| 2024-07-20 | $65,732,740.40 | $5,299,057.40 | $0.66 |
| 2024-07-21 | $69,160,421.50 | $5,404,836.61 | $0.69 |
| 2024-07-22 | $65,711,304.07 | $4,028,340.71 | $0.66 |
| 2024-07-23 | $56,782,823.27 | $6,174,326.49 | $0.57 |
| 2024-07-24 | $50,035,374.71 | $5,780,314.94 | $0.50 |
| 2024-07-25 | $52,422,876.07 | $4,202,917.07 | $0.53 |
| 2024-07-26 | $48,437,109.63 | $3,506,360.17 | $0.49 |
| 2024-07-27 | $53,427,527.43 | $3,571,178.87 | $0.53 |
| 2024-07-28 | $48,630,442.07 | $3,749,355.94 | $0.49 |
| 2024-07-29 | $49,123,246.35 | $2,700,971.74 | $0.49 |
| 2024-07-30 | $53,299,078.14 | $2,608,200.54 | $0.53 |
| 2024-07-31 | $51,148,836.62 | $3,962,044.21 | $0.51 |
| 2024-08-01 | $51,258,750.96 | $4,701,540.46 | $0.51 |
| 2024-08-02 | $48,688,877.44 | $3,945,422.48 | $0.49 |
| 2024-08-03 | $40,271,011.88 | $4,760,861.19 | $0.40 |
| 2024-08-04 | $34,322,299.92 | $4,908,986.49 | $0.34 |
| 2024-08-05 | $31,542,386.17 | $3,622,165.41 | $0.32 |
| 2024-08-06 | $29,526,170.35 | $4,890,505.13 | $0.30 |
| 2024-08-07 | $39,114,343.38 | $4,348,335.24 | $0.39 |
| 2024-08-08 | $30,046,562.30 | $3,559,019.06 | $0.30 |
| 2024-08-09 | $43,098,668.93 | $4,636,361.32 | $0.43 |
| 2024-08-10 | $54,578,135.39 | $5,508,484.56 | $0.54 |
| 2024-08-11 | $52,250,611.14 | $4,774,208.07 | $0.52 |
| 2024-08-12 | $43,600,509.60 | $4,473,829.57 | $0.44 |
| 2024-08-13 | $45,065,774.97 | $3,868,209.18 | $0.45 |
| 2024-08-14 | $46,506,213.35 | $3,620,738.93 | $0.47 |
| 2024-08-15 | $47,148,846.19 | $4,550,879.12 | $0.47 |
| 2024-08-16 | $41,646,711.01 | $4,076,359.39 | $0.42 |
| 2024-08-17 | $40,456,393.44 | $455,593.95 | $0.41 |
| 2024-08-18 | $37,935,071.83 | $3,538,931.89 | $0.38 |
| 2024-08-19 | $39,119,192.45 | $4,473,462.22 | $0.39 |
| 2024-08-20 | $35,439,661.33 | $4,251,439.72 | $0.36 |
| 2024-08-21 | $32,669,349.26 | $4,325,672.40 | $0.33 |
| 2024-08-22 | $31,636,257.52 | $4,398,295.70 | $0.32 |
| 2024-08-23 | $30,813,827.61 | $4,028,538.43 | $0.31 |
| 2024-08-24 | $37,645,683.57 | $5,056,612.41 | $0.38 |
| 2024-08-25 | $32,992,269.25 | $4,415,532.09 | $0.33 |
| 2024-08-26 | $70,706,543.82 | $24,302,170.58 | $0.71 |
| 2024-08-27 | $66,976,212.67 | $11,343,742.79 | $0.67 |
| 2024-08-28 | $63,695,316.69 | $21,096,453.42 | $0.64 |
| 2024-08-29 | $53,091,418.62 | $2,602,284.39 | $0.53 |
| 2024-08-30 | $59,961,367.84 | $3,230,398.50 | $0.60 |
| 2024-08-31 | $53,204,421.58 | $2,739,609.52 | $0.53 |
| 2024-09-01 | $49,888,218.94 | $1,672,065.68 | $0.50 |
| 2024-09-02 | $43,045,812.06 | $3,050,067.30 | $0.43 |
| 2024-09-03 | $40,401,665.70 | $2,547,487.68 | $0.40 |
| 2024-09-04 | $37,111,797.37 | $3,267,739.30 | $0.37 |
| 2024-09-05 | $34,403,763.24 | $2,577,057.18 | $0.34 |
| 2024-09-06 | $34,470,115.22 | $2,650,857.00 | $0.34 |
| 2024-09-07 | $31,923,456.44 | $2,358,566.96 | $0.32 |
| 2024-09-08 | $32,870,528.21 | $1,829,244.41 | $0.33 |
| 2024-09-09 | $34,791,522.19 | $1,703,853.21 | $0.35 |
| 2024-09-10 | $39,740,110.17 | $2,892,866.59 | $0.40 |
| 2024-09-11 | $42,212,170.67 | $2,246,872.51 | $0.42 |
| 2024-09-12 | $38,515,241.90 | $2,154,553.74 | $0.39 |
| 2024-09-13 | $41,641,876.96 | $1,866,702.74 | $0.42 |
| 2024-09-14 | $40,539,413.90 | $2,143,634.32 | $0.41 |
| 2024-09-15 | $37,077,423.88 | $1,767,361.57 | $0.37 |
| 2024-09-16 | $34,645,467.30 | $1,987,817.77 | $0.35 |
| 2024-09-17 | $34,566,530.49 | $2,018,764.36 | $0.34 |
| 2024-09-18 | $36,827,352.62 | $2,161,481.92 | $0.37 |
| 2024-09-19 | $38,585,826.35 | $2,201,731.36 | $0.39 |
| 2024-09-20 | $44,343,702.62 | $3,021,584.64 | $0.44 |
| 2024-09-21 | $46,121,970.84 | $2,580,465.72 | $0.46 |
| 2024-09-22 | $43,165,147.65 | $1,984,377.34 | $0.44 |
| 2024-09-23 | $42,130,453.61 | $1,582,657.63 | $0.42 |
| 2024-09-24 | $41,299,421.13 | $1,712,109.11 | $0.41 |
| 2024-09-25 | $39,281,460.28 | $1,839,325.95 | $0.39 |
| 2024-09-26 | $37,438,802.29 | $1,737,021.45 | $0.37 |
| 2024-09-27 | $40,356,011.57 | $1,813,112.76 | $0.40 |
| 2024-09-28 | $40,748,146.17 | $1,505,256.25 | $0.41 |
| 2024-09-29 | $37,654,478.83 | $1,976,773.47 | $0.38 |
| 2024-09-30 | $38,408,774.65 | $1,919,056.53 | $0.38 |
| 2024-10-01 | $37,044,139.29 | $1,507,115.87 | $0.37 |
| 2024-10-02 | $32,121,443.49 | $1,967,657.49 | $0.32 |
| 2024-10-03 | $32,160,853.94 | $1,567,937.83 | $0.32 |
| 2024-10-04 | $30,425,148.03 | $2,259,037.07 | $0.30 |
| 2024-10-05 | $31,251,921.09 | $2,020,711.75 | $0.31 |
| 2024-10-06 | $30,218,801.96 | $1,547,755.18 | $0.30 |
| 2024-10-07 | $29,652,150.59 | $1,779,335.74 | $0.30 |
| 2024-10-08 | $28,087,816.47 | $1,865,040.31 | $0.28 |
| 2024-10-09 | $26,460,638.18 | $2,004,900.45 | $0.26 |
| 2024-10-10 | $27,151,142.13 | $2,161,349.46 | $0.27 |
| 2024-10-11 | $30,771,940.71 | $2,361,604.55 | $0.31 |
| 2024-10-12 | $29,441,892.67 | $1,615,956.80 | $0.29 |
| 2024-10-13 | $29,809,722.06 | $1,853,808.93 | $0.30 |
| 2024-10-14 | $29,776,481.38 | $1,646,504.09 | $0.30 |
| 2024-10-15 | $33,324,913.51 | $5,064,075.02 | $0.33 |
| 2024-10-16 | $30,754,480.39 | $2,651,733.43 | $0.31 |
| 2024-10-17 | $29,552,130.67 | $1,734,084.11 | $0.30 |
| 2024-10-18 | $27,243,898.53 | $2,292,790.39 | $0.27 |
| 2024-10-19 | $28,672,191.19 | $4,458,296.47 | $0.29 |
| 2024-10-20 | $28,833,850.97 | $2,935,251.59 | $0.29 |
| 2024-10-21 | $29,456,157.14 | $1,951,357.05 | $0.30 |
| 2024-10-22 | $27,598,825.52 | $2,268,231.73 | $0.28 |
| 2024-10-23 | $27,818,578.22 | $2,239,617.45 | $0.28 |
| 2024-10-24 | $25,206,293.32 | $1,628,151.26 | $0.25 |
| 2024-10-25 | $24,005,242.24 | $1,758,966.64 | $0.24 |
| 2024-10-26 | $21,573,597.68 | $1,681,748.79 | $0.22 |
| 2024-10-27 | $22,501,540.14 | $1,535,385.52 | $0.22 |
| 2024-10-28 | $23,619,129.36 | $1,646,340.64 | $0.24 |
| 2024-10-29 | $22,083,141.19 | $2,149,389.98 | $0.22 |
| 2024-10-30 | $24,117,899.35 | $3,457,564.48 | $0.24 |
| 2024-10-31 | $22,786,664.66 | $1,745,921.06 | $0.23 |
| 2024-11-01 | $22,734,997.01 | $1,835,861.36 | $0.23 |
| 2024-11-02 | $21,971,478.95 | $1,746,774.28 | $0.22 |
| 2024-11-03 | $20,629,192.41 | $1,460,222.19 | $0.21 |
| 2024-11-04 | $18,639,696.22 | $1,560,977.48 | $0.19 |
| 2024-11-05 | $17,754,461.85 | $2,378,381.20 | $0.18 |
| 2024-11-06 | $18,530,928.12 | $1,614,115.52 | $0.19 |
| 2024-11-07 | $21,482,222.95 | $1,952,589.50 | $0.21 |
| 2024-11-08 | $26,949,905.20 | $2,390,691.92 | $0.27 |
| 2024-11-09 | $25,503,568.85 | $1,707,265.53 | $0.25 |
| 2024-11-10 | $32,886,749.36 | $3,857,025.37 | $0.33 |
| 2024-11-11 | $32,928,173.31 | $3,591,291.60 | $0.33 |
| 2024-11-12 | $36,231,107.50 | $3,132,423.92 | $0.36 |
| 2024-11-13 | $36,855,067.16 | $3,087,328.61 | $0.37 |
| 2024-11-14 | $45,841,572.34 | $4,083,989.57 | $0.45 |
| 2024-11-15 | $39,137,447.33 | $4,251,024.10 | $0.39 |
| 2024-11-16 | $34,294,267.99 | $3,837,884.87 | $0.34 |
| 2024-11-17 | $35,487,858.06 | $2,460,040.17 | $0.35 |
| 2024-11-18 | $32,917,420.42 | $1,905,320.94 | $0.33 |
| 2024-11-19 | $33,615,633.62 | $2,298,555.62 | $0.34 |
| 2024-11-20 | $30,307,984.87 | $1,894,977.48 | $0.30 |
| 2024-11-21 | $27,058,208.83 | $2,199,614.71 | $0.27 |
| 2024-11-22 | $30,571,941.50 | $2,366,340.38 | $0.31 |
| 2024-11-23 | $27,001,015.99 | $2,614,955.27 | $0.27 |
| 2024-11-24 | $32,590,602.43 | $2,630,649.15 | $0.33 |
| 2024-11-25 | $32,426,326.81 | $2,405,899.59 | $0.32 |
| 2024-11-26 | $26,980,661.32 | $2,337,469.78 | $0.27 |
| 2024-11-27 | $28,130,585.51 | $2,253,459.28 | $0.28 |
| 2024-11-28 | $27,729,964.49 | $2,648,384.73 | $0.28 |
| 2024-11-29 | $25,656,825.29 | $2,024,972.02 | $0.26 |
| 2024-11-30 | $27,721,276.02 | $2,215,075.91 | $0.28 |
| 2024-12-01 | $32,024,939.64 | $2,605,349.27 | $0.32 |
| 2024-12-02 | $32,676,286.27 | $2,309,258.94 | $0.33 |
| 2024-12-03 | $27,876,231.54 | $1,871,958.09 | $0.28 |
| 2024-12-04 | $30,458,858.26 | $2,422,671.19 | $0.30 |
| 2024-12-05 | $34,647,954.70 | $2,580,630.53 | $0.34 |
| 2024-12-06 | $33,370,973.46 | $2,467,329.28 | $0.33 |
| 2024-12-07 | $34,083,717.00 | $1,828,054.04 | $0.34 |
| 2024-12-08 | $35,241,408.15 | $2,307,981.67 | $0.35 |
| 2024-12-09 | $38,499,225.31 | $2,379,119.18 | $0.39 |
| 2024-12-10 | $31,285,747.84 | $3,159,578.32 | $0.32 |
| 2024-12-11 | $33,578,687.14 | $2,733,004.03 | $0.34 |
| 2024-12-12 | $32,793,518.83 | $2,088,679.50 | $0.33 |
| 2024-12-13 | $30,015,103.28 | $1,755,144.73 | $0.30 |
| 2024-12-14 | $28,574,915.41 | $1,644,962.54 | $0.29 |
| 2024-12-15 | $27,319,495.88 | $1,796,049.88 | $0.27 |
| 2024-12-16 | $28,365,541.30 | $1,727,010.86 | $0.28 |
| 2024-12-17 | $26,524,737.18 | $1,640,312.80 | $0.26 |
| 2024-12-18 | $23,754,543.82 | $2,052,017.03 | $0.24 |
| 2024-12-19 | $21,290,942.59 | $1,627,253.49 | $0.21 |
| 2024-12-20 | $20,504,517.81 | $1,568,250.44 | $0.21 |
| 2024-12-21 | $21,149,343.86 | $2,009,570.06 | $0.21 |
| 2024-12-22 | $19,540,977.01 | $1,502,963.65 | $0.20 |
| 2024-12-23 | $19,996,727.30 | $1,458,766.56 | $0.20 |
| 2024-12-24 | $21,210,286.87 | $1,672,738.68 | $0.21 |
| 2024-12-25 | $21,073,789.13 | $1,475,266.19 | $0.21 |
| 2024-12-26 | $22,193,581.78 | $1,546,047.95 | $0.22 |
| 2024-12-27 | $20,261,879.98 | $1,574,063.60 | $0.20 |
| 2024-12-28 | $19,782,692.72 | $1,625,392.75 | $0.20 |
| 2024-12-29 | $19,513,113.87 | $1,528,101.63 | $0.19 |
| 2024-12-30 | $17,695,129.71 | $1,476,831.03 | $0.18 |
| 2024-12-31 | $18,344,823.52 | $1,666,368.56 | $0.18 |
| 2025-01-01 | $16,697,784.46 | $1,629,336.17 | $0.17 |
| 2025-01-02 | $16,998,172.29 | $1,397,432.92 | $0.17 |
| 2025-01-03 | $16,623,812.91 | $1,488,100.23 | $0.17 |
| 2025-01-04 | $18,843,513.35 | $1,894,384.23 | $0.19 |
| 2025-01-05 | $22,399,521.87 | $2,494,332.10 | $0.22 |
| 2025-01-06 | $19,984,097.80 | $1,942,706.78 | $0.20 |
| 2025-01-07 | $18,887,083.25 | $1,791,294.24 | $0.19 |
| 2025-01-08 | $16,628,552.18 | $1,645,319.39 | $0.17 |
| 2025-01-09 | $15,829,881.97 | $1,723,965.86 | $0.16 |
| 2025-01-10 | $13,970,440.71 | $1,548,018.51 | $0.14 |
| 2025-01-11 | $14,088,454.93 | $1,797,841.79 | $0.14 |
| 2025-01-12 | $13,901,848.45 | $1,591,127.17 | $0.14 |
| 2025-01-13 | $14,006,011.46 | $1,628,149.13 | $0.14 |
| 2025-01-14 | $14,499,737.24 | $1,842,890.91 | $0.14 |
| 2025-01-15 | $15,836,405.16 | $2,039,800.18 | $0.16 |
| 2025-01-16 | $16,106,426.96 | $1,669,650.04 | $0.16 |
| 2025-01-17 | $16,104,285.95 | $1,835,198.58 | $0.16 |
| 2025-01-18 | $16,773,842.87 | $1,758,388.98 | $0.17 |
| 2025-01-19 | $13,876,907.58 | $1,563,849.83 | $0.14 |
| 2025-01-20 | $12,048,700.94 | $1,572,076.93 | $0.12 |
| 2025-01-21 | $11,739,719.15 | $1,656,955.04 | $0.12 |
| 2025-01-22 | $11,870,507.53 | $1,726,704.38 | $0.12 |
| 2025-01-23 | $10,799,219.77 | $1,564,386.91 | $0.11 |
| 2025-01-24 | $10,020,082.87 | $1,509,540.65 | $0.10 |
| 2025-01-25 | $9,606,655.22 | $1,706,619.73 | $0.10 |
| 2025-01-26 | $8,191,020.85 | $1,390,122.71 | $0.08 |
| 2025-01-27 | $11,019,276.34 | $2,226,370.82 | $0.11 |
| 2025-01-28 | $10,112,506.42 | $1,872,163.26 | $0.10 |
| 2025-01-29 | $9,086,390.51 | $1,474,398.92 | $0.09 |
| 2025-01-30 | $10,118,534.36 | $1,680,768.84 | $0.10 |
| 2025-01-31 | $9,783,133.61 | $1,445,050.56 | $0.10 |
| 2025-02-01 | $9,188,039.14 | $1,483,940.59 | $0.09 |
| 2025-02-02 | $7,636,136.51 | $1,225,712.82 | $0.08 |
| 2025-02-03 | $6,689,218.02 | $1,440,077.74 | $0.07 |
| 2025-02-04 | $7,691,121.72 | $1,826,849.33 | $0.08 |
| 2025-02-05 | $7,153,849.59 | $1,480,518.38 | $0.07 |
| 2025-02-06 | $7,414,103.94 | $1,690,734.66 | $0.07 |
| 2025-02-07 | $6,429,770.48 | $1,372,816.17 | $0.06 |
| 2025-02-08 | $5,856,800.78 | $1,356,312.72 | $0.06 |
| 2025-02-09 | $6,151,195.96 | $1,467,532.79 | $0.06 |
| 2025-02-10 | $6,916,292.27 | $1,673,716.40 | $0.07 |
| 2025-02-11 | $6,498,122.47 | $1,541,313.77 | $0.06 |
| 2025-02-12 | $6,289,680.25 | $1,372,118.58 | $0.06 |
| 2025-02-13 | $6,336,481.05 | $1,385,924.27 | $0.06 |
| 2025-02-14 | $6,068,837.84 | $1,372,590.06 | $0.06 |
| 2025-02-15 | $5,494,275.56 | $1,550,381.18 | $0.06 |
| 2025-02-16 | $4,585,974.77 | $1,302,704.83 | $0.05 |
| 2025-02-17 | $4,506,452.82 | $1,428,912.25 | $0.05 |
| 2025-02-18 | $3,838,825.37 | $1,282,265.48 | $0.04 |
| 2025-02-19 | $4,255,590.45 | $1,509,000.03 | $0.04 |
| 2025-02-20 | $3,661,557.00 | $1,299,323.94 | $0.04 |
| 2025-02-21 | $4,625,510.28 | $1,643,801.33 | $0.05 |
| 2025-02-22 | $4,951,593.59 | $1,434,478.69 | $0.05 |
| 2025-02-23 | $6,503,036.42 | $1,672,514.05 | $0.06 |
| 2025-02-24 | $6,496,847.35 | $1,462,196.20 | $0.07 |
| 2025-02-25 | $5,011,535.07 | $1,242,893.24 | $0.05 |
| 2025-02-26 | $4,433,676.26 | $1,287,724.42 | $0.04 |
| 2025-02-27 | $4,495,932.35 | $1,524,370.75 | $0.04 |
| 2025-02-28 | $4,470,056.13 | $1,266,673.19 | $0.04 |
| 2025-03-01 | $4,378,579.04 | $1,442,391.81 | $0.04 |
| 2025-03-02 | $4,572,530.37 | $1,365,836.13 | $0.05 |
| 2025-03-03 | $5,053,456.81 | $1,499,656.34 | $0.05 |
| 2025-03-04 | $4,535,906.31 | $1,299,653.64 | $0.05 |
| 2025-03-05 | $4,433,252.32 | $1,407,929.53 | $0.04 |
| 2025-03-06 | $4,301,802.49 | $1,283,622.25 | $0.04 |
| 2025-03-07 | $4,454,954.59 | $1,358,985.47 | $0.04 |
| 2025-03-08 | $4,329,405.79 | $1,320,391.42 | $0.04 |
| 2025-03-09 | $3,950,940.70 | $1,394,202.59 | $0.04 |
| 2025-03-10 | $3,312,427.58 | $1,225,032.93 | $0.03 |
| 2025-03-11 | $2,897,434.41 | $1,230,156.90 | $0.03 |
| 2025-03-12 | $3,069,079.82 | $1,510,358.86 | $0.03 |
| 2025-03-13 | $3,042,006.61 | $1,328,135.71 | $0.03 |
| 2025-03-14 | $4,258,370.69 | $1,772,658.64 | $0.04 |
| 2025-03-15 | $3,574,381.60 | $1,242,111.16 | $0.04 |
| 2025-03-16 | $6,167,681.42 | $3,437,930.94 | $0.06 |
| 2025-03-17 | $5,717,920.24 | $1,807,877.69 | $0.06 |
| 2025-03-18 | $6,583,712.73 | $1,563,616.36 | $0.07 |
| 2025-03-19 | $5,887,714.20 | $1,295,222.36 | $0.06 |
| 2025-03-20 | $5,758,474.58 | $1,273,064.47 | $0.06 |
| 2025-03-21 | $7,769,452.79 | $1,568,671.44 | $0.08 |
| 2025-03-22 | $6,879,204.26 | $1,296,652.48 | $0.07 |
| 2025-03-23 | $7,231,292.50 | $1,465,044.40 | $0.07 |
| 2025-03-24 | $5,920,137.58 | $1,246,550.26 | $0.06 |
| 2025-03-25 | $6,605,609.63 | $1,417,212.21 | $0.07 |
| 2025-03-26 | $5,782,471.29 | $1,263,595.45 | $0.06 |
| 2025-03-27 | $5,759,668.68 | $1,301,730.91 | $0.06 |
| 2025-03-28 | $6,893,262.56 | $1,430,225.40 | $0.07 |
| 2025-03-29 | $6,009,878.45 | $1,222,107.96 | $0.06 |
| 2025-03-30 | $5,512,151.30 | $1,136,693.42 | $0.06 |
| 2025-03-31 | $6,522,684.16 | $1,414,959.59 | $0.07 |
| 2025-04-01 | $6,423,905.49 | $1,385,588.81 | $0.06 |
| 2025-04-02 | $5,958,498.79 | $1,254,860.61 | $0.06 |
| 2025-04-03 | $5,284,736.41 | $1,137,120.94 | $0.05 |
| 2025-04-04 | $5,032,546.94 | $1,491,597.23 | $0.05 |
| 2025-04-05 | $4,810,287.77 | $1,308,627.39 | $0.05 |
| 2025-04-06 | $4,299,912.66 | $1,188,893.76 | $0.04 |
| 2025-04-07 | $3,909,628.58 | $1,166,596.76 | $0.04 |
| 2025-04-08 | $4,820,846.35 | $1,215,364.88 | $0.05 |
| 2025-04-09 | $4,295,016.43 | $746,283.02 | $0.04 |
| 2025-04-10 | $4,722,862.71 | $866,542.29 | $0.05 |
| 2025-04-11 | $4,523,581.41 | $828,708.68 | $0.05 |
| 2025-04-12 | $4,795,114.38 | $841,613.49 | $0.05 |
| 2025-04-13 | $4,975,378.60 | $814,753.15 | $0.05 |
| 2025-04-14 | $4,602,544.97 | $818,205.98 | $0.05 |
| 2025-04-15 | $4,687,712.52 | $828,480.71 | $0.05 |
| 2025-04-16 | $4,434,899.41 | $714,316.19 | $0.04 |
| 2025-04-17 | $4,457,387.58 | $827,013.90 | $0.04 |
| 2025-04-18 | $4,227,425.29 | $859,577.61 | $0.04 |
| 2025-04-19 | $4,499,725.57 | $765,813.74 | $0.05 |
| 2025-04-20 | $4,330,487.72 | $760,171.20 | $0.04 |
| 2025-04-21 | $4,190,817.03 | $781,363.72 | $0.04 |
| 2025-04-22 | $4,222,482.78 | $836,780.22 | $0.04 |
| 2025-04-23 | $4,809,464.29 | $919,735.37 | $0.05 |
| 2025-04-24 | $5,414,830.72 | $902,104.54 | $0.05 |
| 2025-04-25 | $5,341,644.11 | $801,254.25 | $0.05 |
| 2025-04-26 | $5,476,386.80 | $770,103.93 | $0.05 |
| 2025-04-27 | $6,041,547.39 | $809,572.55 | $0.06 |
| 2025-04-28 | $6,244,240.61 | $820,914.56 | $0.06 |
| 2025-04-29 | $5,894,836.82 | $790,494.62 | $0.06 |
| 2025-04-30 | $5,469,544.42 | $756,887.42 | $0.06 |
| 2025-05-01 | $5,150,507.20 | $735,658.97 | $0.05 |
| 2025-05-02 | $5,381,290.35 | $807,706.23 | $0.05 |
| 2025-05-03 | $5,394,643.66 | $785,150.55 | $0.05 |
| 2025-05-04 | $5,245,368.69 | $746,336.06 | $0.05 |
| 2025-05-05 | $4,808,834.38 | $745,096.24 | $0.05 |
| 2025-05-06 | $4,532,567.26 | $769,482.67 | $0.05 |
| 2025-05-07 | $4,503,526.84 | $851,826.34 | $0.04 |
| 2025-05-08 | $4,986,057.83 | $838,739.93 | $0.05 |
| 2025-05-09 | $5,191,067.80 | $937,940.70 | $0.05 |
| 2025-05-10 | $5,531,516.20 | $1,028,715.09 | $0.06 |
| 2025-05-11 | $6,919,393.47 | $1,111,548.64 | $0.07 |
| 2025-05-12 | $7,964,435.98 | $1,006,380.16 | $0.08 |
| 2025-05-13 | $7,557,271.81 | $989,848.62 | $0.08 |
| 2025-05-14 | $8,330,992.98 | $1,027,599.61 | $0.08 |
| 2025-05-15 | $7,235,727.24 | $848,638.72 | $0.07 |
| 2025-05-16 | $6,721,615.47 | $790,442.83 | $0.07 |
| 2025-05-17 | $7,303,093.38 | $987,971.65 | $0.07 |
| 2025-05-18 | $7,616,566.26 | $935,298.25 | $0.08 |
| 2025-05-19 | $7,401,216.36 | $776,401.02 | $0.07 |
| 2025-05-20 | $6,940,689.47 | $764,996.00 | $0.07 |
| 2025-05-21 | $7,344,838.73 | $832,589.43 | $0.07 |
| 2025-05-22 | $7,264,905.95 | $765,885.38 | $0.07 |
| 2025-05-23 | $7,056,765.17 | $836,804.48 | $0.07 |
| 2025-05-24 | $6,252,515.08 | $879,049.23 | $0.06 |
| 2025-05-25 | $6,675,748.56 | $966,491.12 | $0.07 |
| 2025-05-26 | $6,164,679.45 | $815,482.59 | $0.06 |
| 2025-05-27 | $5,836,350.97 | $836,579.15 | $0.06 |
| 2025-05-28 | $5,844,716.11 | $699,547.28 | $0.06 |
| 2025-05-29 | $8,673,776.86 | $2,712,842.41 | $0.09 |
| 2025-05-30 | $8,274,935.30 | $1,300,367.17 | $0.08 |
| 2025-05-31 | $7,283,671.76 | $1,088,054.07 | $0.07 |
| 2025-06-01 | $7,307,890.11 | $1,039,169.93 | $0.07 |
| 2025-06-02 | $7,230,531.70 | $949,823.62 | $0.07 |
| 2025-06-03 | $7,587,623.65 | $953,437.30 | $0.08 |
| 2025-06-04 | $7,922,342.42 | $922,135.24 | $0.08 |
| 2025-06-05 | $6,989,653.72 | $864,868.98 | $0.07 |
| 2025-06-06 | $6,811,790.02 | $954,403.11 | $0.07 |
| 2025-06-07 | $7,222,220.61 | $995,733.10 | $0.07 |
| 2025-06-08 | $7,134,461.77 | $838,778.99 | $0.07 |
| 2025-06-09 | $7,531,433.02 | $983,752.05 | $0.08 |
| 2025-06-10 | $7,259,207.76 | $961,371.69 | $0.07 |
| 2025-06-11 | $7,175,129.14 | $882,159.66 | $0.07 |
| 2025-06-12 | $6,818,684.83 | $885,852.03 | $0.07 |
| 2025-06-13 | $5,883,931.69 | $910,827.65 | $0.06 |
| 2025-06-14 | $5,961,122.62 | $858,487.96 | $0.06 |
| 2025-06-15 | $5,844,750.46 | $882,799.70 | $0.06 |
| 2025-06-16 | $5,741,291.35 | $823,299.16 | $0.06 |
| 2025-06-17 | $5,759,693.68 | $804,968.20 | $0.06 |
| 2025-06-18 | $5,272,358.09 | $856,731.70 | $0.05 |
| 2025-06-19 | $5,925,150.29 | $940,202.22 | $0.06 |
| 2025-06-20 | $5,596,614.65 | $805,150.08 | $0.06 |
| 2025-06-21 | $5,366,372.46 | $825,203.80 | $0.05 |
| 2025-06-22 | $4,987,833.40 | $801,159.46 | $0.05 |
| 2025-06-23 | $4,679,170.35 | $801,614.53 | $0.05 |
| 2025-06-24 | $5,660,477.07 | $968,578.34 | $0.06 |
| 2025-06-25 | $5,829,097.96 | $799,330.35 | $0.06 |
| 2025-06-26 | $5,663,220.04 | $766,811.80 | $0.06 |
| 2025-06-27 | $5,020,337.85 | $738,944.61 | $0.05 |
| 2025-06-28 | $5,310,719.04 | $794,848.44 | $0.05 |
| 2025-06-29 | $5,336,669.99 | $762,145.92 | $0.05 |
| 2025-06-30 | $5,137,579.00 | $783,770.93 | $0.05 |
| 2025-07-01 | $5,186,780.40 | $778,306.04 | $0.05 |
| 2025-07-01 | $5,082,055.30 | $737,916.49 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
