N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $425,428.84 | $424,683.31 | $0.30 |
| 2024-07-18 | $466,184.25 | $411,657.88 | $0.33 |
| 2024-07-19 | $267,758.38 | $205,487.21 | $0.19 |
| 2024-07-20 | $260,995.27 | $217,621.49 | $0.18 |
| 2024-07-21 | $469,242.34 | $307,745.61 | $0.33 |
| 2024-07-22 | $279,640.32 | $242,106.74 | $0.20 |
| 2024-07-23 | $512,839.88 | $312,548.42 | $0.36 |
| 2024-07-24 | $471,840.06 | $320,353.31 | $0.33 |
| 2024-07-25 | $525,603.57 | $350,762.74 | $0.37 |
| 2024-07-26 | $531,607.94 | $358,572.97 | $0.37 |
| 2024-07-27 | $272,752.65 | $220,733.64 | $0.19 |
| 2024-07-28 | $271,786.60 | $186,479.98 | $0.19 |
| 2024-07-29 | $257,616.14 | $209,031.25 | $0.18 |
| 2024-07-30 | $255,879.52 | $228,164.77 | $0.18 |
| 2024-07-31 | $503,816.91 | $309,484.60 | $0.36 |
| 2024-08-01 | $493,233.25 | $279,568.33 | $0.35 |
| 2024-08-02 | $483,620.46 | $362,876.14 | $0.34 |
| 2024-08-03 | $476,528.95 | $413,220.79 | $0.34 |
| 2024-08-04 | $269,636.17 | $222,189.19 | $0.19 |
| 2024-08-05 | $267,641.86 | $217,901.20 | $0.19 |
| 2024-08-06 | $396,826.28 | $925,136.76 | $0.28 |
| 2024-08-07 | $372,694.02 | $725,423.79 | $0.27 |
| 2024-08-08 | $353,571.35 | $468,219.50 | $0.24 |
| 2024-08-09 | $302,981.80 | $645,307.47 | $0.22 |
| 2024-08-10 | $339,439.02 | $398,800.22 | $0.24 |
| 2024-08-11 | $229,812.84 | $194,497.83 | $0.16 |
| 2024-08-12 | $229,394.70 | $181,638.53 | $0.16 |
| 2024-08-13 | $284,010.40 | $479,451.49 | $0.20 |
| 2024-08-14 | $272,690.07 | $505,161.23 | $0.19 |
| 2024-08-15 | $257,092.67 | $467,706.77 | $0.18 |
| 2024-08-16 | $246,241.08 | $495,422.37 | $0.17 |
| 2024-08-17 | $244,211.14 | $514,454.06 | $0.17 |
| 2024-08-18 | $249,157.94 | $398,728.54 | $0.18 |
| 2024-08-19 | $240,772.83 | $344,956.05 | $0.17 |
| 2024-08-20 | $251,986.24 | $416,493.86 | $0.18 |
| 2024-08-21 | $222,586.12 | $448,674.33 | $0.16 |
| 2024-08-22 | $250,337.91 | $478,001.32 | $0.18 |
| 2024-08-23 | $307,494.46 | $545,693.97 | $0.22 |
| 2024-08-24 | $366,052.81 | $1,113,429.87 | $0.26 |
| 2024-08-25 | $359,953.30 | $1,232,028.23 | $0.25 |
| 2024-08-26 | $370,912.40 | $1,031,876.12 | $0.26 |
| 2024-08-27 | $338,003.94 | $931,449.88 | $0.24 |
| 2024-08-28 | $320,350.95 | $1,035,734.36 | $0.23 |
| 2024-08-29 | $336,960.10 | $1,287,259.49 | $0.24 |
| 2024-08-30 | $347,917.35 | $940,301.71 | $0.25 |
| 2024-08-31 | $324,911.87 | $1,043,464.64 | $0.23 |
| 2024-09-01 | $324,038.43 | $795,751.16 | $0.23 |
| 2024-09-02 | $323,588.89 | $777,205.18 | $0.23 |
| 2024-09-03 | $343,142.13 | $1,565,882.88 | $0.24 |
| 2024-09-04 | $364,431.95 | $1,280,071.33 | $0.26 |
| 2024-09-05 | $358,883.80 | $1,847,749.45 | $0.25 |
| 2024-09-06 | $363,510.80 | $1,536,369.35 | $0.26 |
| 2024-09-07 | $340,735.43 | $1,818,124.36 | $0.24 |
| 2024-09-08 | $337,088.61 | $1,984,198.27 | $0.24 |
| 2024-09-09 | $328,159.26 | $1,006,435.16 | $0.23 |
| 2024-09-10 | $349,878.88 | $1,262,211.04 | $0.25 |
| 2024-09-11 | $358,307.85 | $1,638,995.27 | $0.25 |
| 2024-09-12 | $356,967.90 | $1,542,908.80 | $0.25 |
| 2024-09-13 | $353,461.51 | $1,643,437.92 | $0.25 |
| 2024-09-14 | $340,242.56 | $1,583,491.03 | $0.23 |
| 2024-09-15 | $331,973.32 | $1,446,786.00 | $0.23 |
| 2024-09-16 | $328,498.39 | $1,013,235.82 | $0.22 |
| 2024-09-17 | $310,489.85 | $1,671,340.50 | $0.22 |
| 2024-09-18 | $324,232.05 | $1,673,590.67 | $0.23 |
| 2024-09-19 | $315,951.68 | $2,069,556.10 | $0.22 |
| 2024-09-20 | $308,339.02 | $2,560,252.74 | $0.21 |
| 2024-09-21 | $627,634.96 | $2,444,574.12 | $0.22 |
| 2024-09-22 | $703,234.70 | $1,727,896.19 | $0.24 |
| 2024-09-23 | $627,304.26 | $1,274,956.01 | $0.22 |
| 2024-09-24 | $651,830.10 | $1,802,214.84 | $0.23 |
| 2024-09-25 | $663,471.79 | $1,856,876.88 | $0.23 |
| 2024-09-26 | $704,158.77 | $1,927,468.88 | $0.24 |
| 2024-09-27 | $666,117.75 | $1,831,437.82 | $0.23 |
| 2024-09-28 | $689,565.30 | $2,328,626.61 | $0.24 |
| 2024-09-29 | $689,842.11 | $1,870,681.34 | $0.24 |
| 2024-09-30 | $682,026.63 | $1,397,106.47 | $0.24 |
| 2024-10-01 | $670,512.43 | $1,863,631.03 | $0.23 |
| 2024-10-02 | $669,841.52 | $2,609,050.65 | $0.23 |
| 2024-10-03 | $655,534.76 | $3,015,984.69 | $0.23 |
| 2024-10-04 | $639,844.45 | $2,335,677.11 | $0.22 |
| 2024-10-05 | $640,312.20 | $1,917,014.39 | $0.22 |
| 2024-10-06 | $626,730.22 | $1,364,397.60 | $0.21 |
| 2024-10-07 | $646,544.30 | $907,649.30 | $0.22 |
| 2024-10-08 | $588,123.92 | $1,529,901.25 | $0.20 |
| 2024-10-09 | $644,637.88 | $2,141,353.32 | $0.22 |
| 2024-10-10 | $627,873.69 | $1,819,357.55 | $0.22 |
| 2024-10-11 | $582,722.97 | $1,655,836.13 | $0.20 |
| 2024-10-12 | $630,344.07 | $1,766,656.83 | $0.22 |
| 2024-10-13 | $608,829.48 | $1,476,916.27 | $0.21 |
| 2024-10-14 | $583,014.31 | $1,072,437.91 | $0.20 |
| 2024-10-15 | $593,160.95 | $1,835,140.80 | $0.21 |
| 2024-10-16 | $522,062.11 | $7,379.84 | $0.18 |
| 2024-10-17 | $524,333.21 | $1,527,114.33 | $0.18 |
| 2024-10-18 | $494,032.63 | $1,088,646.46 | $0.17 |
| 2024-10-19 | $443,642.28 | $1,008,482.27 | $0.15 |
| 2024-10-20 | $445,145.59 | $773,867.54 | $0.15 |
| 2024-10-21 | $461,708.25 | $585,444.63 | $0.16 |
| 2024-10-22 | $451,273.76 | $1,038,623.77 | $0.16 |
| 2024-10-23 | $446,000.50 | $1,076,976.59 | $0.16 |
| 2024-10-24 | $432,921.67 | $935,507.73 | $0.15 |
| 2024-10-25 | $428,273.00 | $1,047,845.32 | $0.15 |
| 2024-10-26 | $417,136.72 | $987,643.19 | $0.15 |
| 2024-10-27 | $405,395.48 | $1,291,891.92 | $0.15 |
| 2024-10-28 | $422,072.78 | $443,478.38 | $0.15 |
| 2024-10-29 | $420,305.13 | $796,350.48 | $0.15 |
| 2024-10-30 | $373,070.32 | $1,282,904.07 | $0.13 |
| 2024-10-31 | $378,341.56 | $1,342,344.03 | $0.13 |
| 2024-11-01 | $378,496.49 | $1,093,031.18 | $0.13 |
| 2024-11-02 | $340,254.25 | $1,160,815.80 | $0.12 |
| 2024-11-03 | $337,309.34 | $900,788.82 | $0.12 |
| 2024-11-04 | $336,685.67 | $695,406.97 | $0.12 |
| 2024-11-05 | $355,092.31 | $981,301.65 | $0.12 |
| 2024-11-06 | $341,323.64 | $1,171,095.79 | $0.12 |
| 2024-11-07 | $334,807.49 | $2,443,421.57 | $0.12 |
| 2024-11-08 | $347,642.95 | $2,304,522.43 | $0.12 |
| 2024-11-09 | $348,009.35 | $1,790,258.81 | $0.12 |
| 2024-11-10 | $404,896.91 | $1,666,974.73 | $0.14 |
| 2024-11-11 | $403,995.56 | $2,133,168.97 | $0.14 |
| 2024-11-12 | $387,364.44 | $3,235,863.65 | $0.13 |
| 2024-11-13 | $465,872.64 | $4,975,786.47 | $0.16 |
| 2024-11-14 | $459,721.86 | $4,231,452.14 | $0.16 |
| 2024-11-15 | $481,006.96 | $4,266,260.90 | $0.17 |
| 2024-11-16 | $483,537.64 | $3,050,439.97 | $0.17 |
| 2024-11-17 | $440,023.04 | $2,328,194.94 | $0.15 |
| 2024-11-18 | $444,489.03 | $2,350,541.93 | $0.15 |
| 2024-11-19 | $407,724.92 | $2,119,430.31 | $0.14 |
| 2024-11-20 | $437,609.32 | $2,484,785.66 | $0.15 |
| 2024-11-21 | $434,619.59 | $2,447,267.35 | $0.15 |
| 2024-11-22 | $421,719.78 | $2,807,614.78 | $0.15 |
| 2024-11-23 | $408,742.63 | $3,113,553.06 | $0.14 |
| 2024-11-24 | $384,954.36 | $2,976,083.36 | $0.13 |
| 2024-11-25 | $401,022.81 | $2,952,505.72 | $0.14 |
| 2024-11-26 | $381,060.40 | $2,823,999.48 | $0.13 |
| 2024-11-27 | $384,918.42 | $3,274,976.59 | $0.13 |
| 2024-11-28 | $388,455.90 | $2,783,428.55 | $0.14 |
| 2024-11-29 | $376,287.50 | $2,511,876.12 | $0.13 |
| 2024-11-30 | $377,643.42 | $2,040,975.03 | $0.13 |
| 2024-12-01 | $375,251.90 | $2,212,228.58 | $0.13 |
| 2024-12-02 | $374,622.74 | $1,991,177.84 | $0.13 |
| 2024-12-03 | $376,306.67 | $3,125,866.63 | $0.13 |
| 2024-12-04 | $386,929.69 | $4,052,632.47 | $0.13 |
| 2024-12-05 | $399,049.21 | $3,781,821.18 | $0.14 |
| 2024-12-06 | $434,125.13 | $4,091,540.99 | $0.15 |
| 2024-12-07 | $423,171.87 | $4,388,995.77 | $0.15 |
| 2024-12-08 | $428,011.11 | $3,272,655.79 | $0.15 |
| 2024-12-09 | $431,648.36 | $2,219,716.71 | $0.15 |
| 2024-12-10 | $428,033.68 | $2,221,426.53 | $0.15 |
| 2024-12-11 | $407,167.37 | $3,271,999.82 | $0.14 |
| 2024-12-12 | $424,580.39 | $4,222,353.14 | $0.15 |
| 2024-12-13 | $412,734.56 | $3,007,715.30 | $0.14 |
| 2024-12-14 | $418,159.33 | $2,576,914.98 | $0.15 |
| 2024-12-15 | $415,442.85 | $2,049,072.62 | $0.14 |
| 2024-12-16 | $382,080.21 | $1,503,873.73 | $0.13 |
| 2024-12-17 | $421,901.46 | $1,671,215.67 | $0.15 |
| 2024-12-18 | $403,417.70 | $2,194,966.86 | $0.14 |
| 2024-12-19 | $382,348.60 | $2,375,373.48 | $0.13 |
| 2024-12-20 | $383,106.14 | $2,579,633.81 | $0.13 |
| 2024-12-21 | $377,790.68 | $3,702,872.64 | $0.13 |
| 2024-12-22 | $371,715.83 | $3,657,396.00 | $0.13 |
| 2024-12-23 | $368,991.14 | $2,004,553.25 | $0.13 |
| 2024-12-24 | $355,304.18 | $1,564,469.73 | $0.12 |
| 2024-12-25 | $362,500.17 | $1,788,017.55 | $0.12 |
| 2024-12-26 | $359,981.02 | $1,687,963.44 | $0.13 |
| 2024-12-27 | $350,476.25 | $1,374,136.35 | $0.12 |
| 2024-12-28 | $346,158.30 | $1,354,148.54 | $0.12 |
| 2024-12-29 | $338,499.91 | $1,283,688.81 | $0.12 |
| 2024-12-30 | $317,600.63 | $992,005.06 | $0.12 |
| 2024-12-31 | $334,283.49 | $1,019,489.48 | $0.12 |
| 2025-01-01 | $333,922.54 | $1,449,298.83 | $0.12 |
| 2025-01-02 | $287,918.49 | $1,231,744.33 | $0.10 |
| 2025-01-03 | $318,467.52 | $1,173,593.33 | $0.11 |
| 2025-01-04 | $283,788.19 | $1,337,294.19 | $0.10 |
| 2025-01-05 | $320,707.90 | $1,422,666.25 | $0.11 |
| 2025-01-06 | $316,029.82 | $1,269,252.14 | $0.11 |
| 2025-01-07 | $316,300.95 | $1,129,445.61 | $0.11 |
| 2025-01-08 | $298,517.30 | $1,464,367.93 | $0.10 |
| 2025-01-09 | $289,439.77 | $1,836,028.69 | $0.10 |
| 2025-01-10 | $278,211.62 | $1,973,927.23 | $0.10 |
| 2025-01-11 | $279,782.49 | $1,875,994.60 | $0.10 |
| 2025-01-12 | $263,595.79 | $1,446,106.59 | $0.09 |
| 2025-01-13 | $257,693.36 | $885,699.27 | $0.09 |
| 2025-01-14 | $247,916.91 | $1,105,527.45 | $0.09 |
| 2025-01-15 | $254,146.94 | $1,783,605.77 | $0.09 |
| 2025-01-16 | $254,391.27 | $1,700,744.87 | $0.09 |
| 2025-01-17 | $248,947.49 | $1,970,240.45 | $0.09 |
| 2025-01-18 | $244,552.13 | $2,243,042.29 | $0.09 |
| 2025-01-19 | $256,696.80 | $2,411,036.66 | $0.09 |
| 2025-01-20 | $240,756.63 | $31.30 | $0.08 |
| 2025-01-21 | $234,952.66 | $838.41 | $0.08 |
| 2025-01-22 | $248,212.32 | $4,244,987.28 | $0.09 |
| 2025-01-23 | $247,483.98 | $3,133,762.11 | $0.09 |
| 2025-01-24 | $228,594.03 | $2,021,027.20 | $0.08 |
| 2025-01-25 | $258,793.40 | $2,278,320.86 | $0.09 |
| 2025-01-26 | $259,614.64 | $1,965,688.11 | $0.09 |
| 2025-01-27 | $271,026.92 | $1,163,390.95 | $0.09 |
| 2025-01-28 | $273,879.11 | $1,480,140.98 | $0.09 |
| 2025-01-29 | $424,043.09 | $2,863,766.86 | $0.15 |
| 2025-01-30 | $526,653.72 | $1,776,374.13 | $0.18 |
| 2025-01-31 | $460,211.70 | $1,455,527.81 | $0.16 |
| 2025-02-01 | $390,409.24 | $1,518,485.20 | $0.14 |
| 2025-02-02 | $381,159.05 | $1,392,775.48 | $0.13 |
| 2025-02-03 | $380,411.10 | $1,523,783.96 | $0.13 |
| 2025-02-04 | $361,277.15 | $2,997,924.90 | $0.13 |
| 2025-02-05 | $358,423.76 | $4,698,880.14 | $0.12 |
| 2025-02-06 | $341,070.19 | $2,578,202.41 | $0.12 |
| 2025-02-07 | $327,754.51 | $1,822,073.77 | $0.11 |
| 2025-02-08 | $325,476.01 | $1,610,941.42 | $0.11 |
| 2025-02-09 | $327,607.79 | $1,544,358.20 | $0.11 |
| 2025-02-10 | $354,309.88 | $1,221,487.38 | $0.12 |
| 2025-02-11 | $330,996.33 | $1,123,900.10 | $0.11 |
| 2025-02-12 | $345,529.99 | $1,423,888.28 | $0.12 |
| 2025-02-13 | $354,590.93 | $1,430,069.44 | $0.12 |
| 2025-02-14 | $363,235.13 | $1,596,910.95 | $0.13 |
| 2025-02-15 | $366,523.16 | $1,552,256.48 | $0.13 |
| 2025-02-16 | $361,058.93 | $1,279,872.28 | $0.13 |
| 2025-02-17 | $352,964.20 | $1,044,616.76 | $0.12 |
| 2025-02-18 | $361,286.30 | $825,596.54 | $0.13 |
| 2025-02-19 | $355,212.85 | $1,134,230.94 | $0.12 |
| 2025-02-20 | $358,067.69 | $1,303,834.88 | $0.12 |
| 2025-02-21 | $343,279.72 | $1,226,691.50 | $0.12 |
| 2025-02-22 | $342,080.63 | $1,334,661.95 | $0.12 |
| 2025-02-23 | $339,233.86 | $1,641,152.55 | $0.12 |
| 2025-02-24 | $339,982.84 | $1,359,002.42 | $0.12 |
| 2025-02-25 | $330,755.16 | $1,088,715.13 | $0.11 |
| 2025-02-26 | $309,253.30 | $396.58 | $0.11 |
| 2025-02-27 | $303,363.81 | $8.20 | $0.11 |
| 2025-02-28 | $299,175.41 | $447.45 | $0.10 |
| 2025-03-01 | $293,808.53 | $768.98 | $0.10 |
| 2025-03-02 | $297,173.37 | $476.59 | $0.10 |
| 2025-03-03 | $303,395.53 | $413.24 | $0.11 |
| 2025-03-04 | $296,917.75 | $5,248.89 | $0.10 |
| 2025-03-05 | $301,851.53 | $793.28 | $0.10 |
| 2025-03-06 | $313,840.91 | $1,029.61 | $0.11 |
| 2025-03-07 | $303,928.91 | $677.43 | $0.11 |
| 2025-03-08 | $293,368.60 | $1,009.97 | $0.10 |
| 2025-03-09 | $296,404.03 | $782.28 | $0.10 |
| 2025-03-10 | $292,377.53 | $1,513.53 | $0.10 |
| 2025-03-11 | $276,086.90 | $3,061.17 | $0.10 |
| 2025-03-12 | $289,313.79 | $1,620.41 | $0.10 |
| 2025-03-13 | $298,755.16 | $1,569.89 | $0.10 |
| 2025-03-14 | $307,050.12 | $1,617,789.99 | $0.11 |
| 2025-03-15 | $306,859.50 | $1,377,826.93 | $0.11 |
| 2025-03-16 | $310,140.47 | $1,132,683.62 | $0.11 |
| 2025-03-17 | $313,106.96 | $823,159.38 | $0.11 |
| 2025-03-18 | $313,689.74 | $834,099.75 | $0.11 |
| 2025-03-19 | $323,193.19 | $1,115,897.67 | $0.11 |
| 2025-03-20 | $328,548.44 | $1,195,759.49 | $0.11 |
| 2025-03-21 | $327,887.83 | $1,367,862.98 | $0.11 |
| 2025-03-22 | $346,306.66 | $1,414,848.94 | $0.12 |
| 2025-03-23 | $345,668.02 | $948,063.78 | $0.12 |
| 2025-03-24 | $344,839.04 | $664,385.91 | $0.12 |
| 2025-03-25 | $320,086.81 | $776,868.55 | $0.11 |
| 2025-03-26 | $321,408.32 | $1,237,699.97 | $0.11 |
| 2025-03-27 | $314,603.85 | $1,209,149.73 | $0.11 |
| 2025-03-28 | $314,599.74 | $1,162,058.66 | $0.10 |
| 2025-03-29 | $329,160.55 | $1,305,077.58 | $0.11 |
| 2025-03-30 | $325,449.04 | $1,258,080.09 | $0.11 |
| 2025-03-31 | $331,011.99 | $922,102.26 | $0.11 |
| 2025-04-01 | $305,368.96 | $869,677.80 | $0.11 |
| 2025-04-02 | $294,379.39 | $1,177,219.27 | $0.10 |
| 2025-04-03 | $316,128.27 | $1,287,899.39 | $0.11 |
| 2025-04-04 | $314,555.63 | $1,524,713.78 | $0.11 |
| 2025-04-05 | $313,900.38 | $1,745,578.47 | $0.11 |
| 2025-04-06 | $315,692.05 | $1,137,102.77 | $0.11 |
| 2025-04-07 | $319,760.23 | $552,880.02 | $0.10 |
| 2025-04-08 | $318,559.88 | $1,360,430.36 | $0.11 |
| 2025-04-09 | $308,554.87 | $2,299,823.38 | $0.11 |
| 2025-04-10 | $312,386.26 | $1,575,721.52 | $0.11 |
| 2025-04-11 | $300,224.40 | $1,848,287.91 | $0.10 |
| 2025-04-12 | $303,698.10 | $1,672,704.60 | $0.11 |
| 2025-04-13 | $290,139.56 | $1,057,962.32 | $0.10 |
| 2025-04-14 | $292,126.63 | $902,980.21 | $0.10 |
| 2025-04-15 | $292,233.30 | $980,425.16 | $0.10 |
| 2025-04-16 | $286,677.83 | $1,172,587.88 | $0.10 |
| 2025-04-17 | $283,175.19 | $983,537.13 | $0.10 |
| 2025-04-18 | $284,160.27 | $925,069.00 | $0.10 |
| 2025-04-19 | $285,704.59 | $857,253.01 | $0.10 |
| 2025-04-20 | $272,139.25 | $581,135.42 | $0.09 |
| 2025-04-21 | $271,008.67 | $502,066.57 | $0.09 |
| 2025-04-22 | $222,457.24 | $659,533.11 | $0.08 |
| 2025-04-23 | $241,055.86 | $1,238,756.21 | $0.08 |
| 2025-04-24 | $225,123.16 | $1,450,014.25 | $0.08 |
| 2025-04-25 | $209,493.15 | $1,511,856.17 | $0.07 |
| 2025-04-26 | $213,275.57 | $1,378,322.55 | $0.07 |
| 2025-04-27 | $235,785.06 | $1,422,186.31 | $0.08 |
| 2025-04-28 | $240,959.23 | $995,787.80 | $0.08 |
| 2025-04-29 | $216,522.68 | $882,695.14 | $0.07 |
| 2025-04-30 | $208,480.71 | $1,093,398.81 | $0.07 |
| 2025-05-01 | $222,020.20 | $1,067,580.62 | $0.07 |
| 2025-05-02 | $212,520.88 | $1,057,367.60 | $0.07 |
| 2025-05-03 | $207,609.53 | $983,041.88 | $0.07 |
| 2025-05-04 | $207,847.42 | $869,144.41 | $0.07 |
| 2025-05-05 | $208,384.83 | $632,588.55 | $0.07 |
| 2025-05-06 | $188,628.59 | $649,313.27 | $0.07 |
| 2025-05-07 | $248,049.40 | $903,243.04 | $0.09 |
| 2025-05-08 | $201,133.67 | $811,920.67 | $0.07 |
| 2025-05-09 | $206,010.10 | $1,058,208.43 | $0.07 |
| 2025-05-10 | $214,417.02 | $1,787,249.75 | $0.07 |
| 2025-05-11 | $218,750.62 | $2,266,968.51 | $0.08 |
| 2025-05-12 | $226,862.28 | $1,513,757.71 | $0.08 |
| 2025-05-13 | $237,487.55 | $1,741,886.70 | $0.08 |
| 2025-05-14 | $237,824.21 | $1,887,589.33 | $0.08 |
| 2025-05-15 | $232,352.36 | $1,655,411.47 | $0.08 |
| 2025-05-16 | $235,223.93 | $1,647,708.98 | $0.08 |
| 2025-05-17 | $247,295.93 | $1,771.51 | $0.09 |
| 2025-05-18 | $259,824.60 | $1,238,296.40 | $0.09 |
| 2025-05-19 | $262,712.57 | $875,485.33 | $0.09 |
| 2025-05-20 | $257,285.79 | $1,073,678.41 | $0.09 |
| 2025-05-21 | $258,213.78 | $1,536,645.08 | $0.09 |
| 2025-05-22 | $255,919.86 | $1,298,814.34 | $0.09 |
| 2025-05-23 | $264,239.64 | $1,770,803.61 | $0.09 |
| 2025-05-24 | $262,465.79 | $2,247,153.79 | $0.09 |
| 2025-05-25 | $268,523.71 | $1,697,352.31 | $0.09 |
| 2025-05-26 | $308,977.86 | $1,080,445.03 | $0.11 |
| 2025-05-27 | $302,583.96 | $1,051,959.97 | $0.10 |
| 2025-05-28 | $292,563.30 | $1,065,383.77 | $0.10 |
| 2025-05-29 | $303,196.78 | $1,185,632.74 | $0.10 |
| 2025-05-30 | $296,790.87 | $1,204,811.81 | $0.10 |
| 2025-05-31 | $292,729.39 | $1,388,922.44 | $0.10 |
| 2025-06-01 | $301,631.54 | $1,477,280.21 | $0.10 |
| 2025-06-02 | $290,052.53 | $960,743.26 | $0.10 |
| 2025-06-03 | $289,450.40 | $569,788.96 | $0.10 |
| 2025-06-04 | $299,993.21 | $758,901.63 | $0.10 |
| 2025-06-05 | $299,291.45 | $646,123.22 | $0.10 |
| 2025-06-06 | $288,401.06 | $808,944.11 | $0.10 |
| 2025-06-07 | $285,278.39 | $833,986.91 | $0.10 |
| 2025-06-08 | $293,618.17 | $1,207,693.17 | $0.10 |
| 2025-06-09 | $297,894.98 | $590,578.75 | $0.10 |
| 2025-06-10 | $292,742.54 | $676,315.38 | $0.10 |
| 2025-06-11 | $291,432.41 | $691,150.12 | $0.10 |
| 2025-06-12 | $289,122.72 | $1,028,516.44 | $0.10 |
| 2025-06-13 | $285,969.07 | $1,023,934.92 | $0.10 |
| 2025-06-14 | $276,168.64 | $1,068,094.94 | $0.10 |
| 2025-06-15 | $286,788.86 | $1,388,057.80 | $0.10 |
| 2025-06-16 | $291,817.26 | $695,056.43 | $0.10 |
| 2025-06-17 | $289,011.55 | $638,282.82 | $0.10 |
| 2025-06-18 | $304,314.20 | $906,790.20 | $0.11 |
| 2025-06-19 | $290,226.50 | $866,737.01 | $0.10 |
| 2025-06-20 | $293,627.65 | $881,262.21 | $0.10 |
| 2025-06-21 | $298,480.83 | $685,606.07 | $0.10 |
| 2025-06-22 | $297,706.85 | $634,282.15 | $0.10 |
| 2025-06-23 | $297,324.14 | $874,581.85 | $0.10 |
| 2025-06-24 | $267,112.59 | $773,825.12 | $0.09 |
| 2025-06-25 | $262,268.21 | $1,199,931.87 | $0.09 |
| 2025-06-26 | $260,853.54 | $978,901.47 | $0.09 |
| 2025-06-27 | $281,837.02 | $933,358.29 | $0.10 |
| 2025-06-28 | $283,870.45 | $741,287.01 | $0.10 |
| 2025-06-29 | $275,496.74 | $614,233.80 | $0.10 |
| 2025-06-30 | $266,233.24 | $380,621.55 | $0.09 |
| 2025-07-01 | $253,289.12 | $443,466.45 | $0.09 |
| 2025-07-02 | $239,411.01 | $623,187.17 | $0.08 |
| 2025-07-03 | $229,401.99 | $784,326.39 | $0.08 |
| 2025-07-04 | $239,179.28 | $910,531.20 | $0.08 |
| 2025-07-05 | $210,347.36 | $884,739.45 | $0.07 |
| 2025-07-06 | $212,358.82 | $631,363.89 | $0.07 |
| 2025-07-07 | $260,660.50 | $417,303.42 | $0.09 |
| 2025-07-08 | $211,423.74 | $491,632.68 | $0.07 |
| 2025-07-09 | $189,611.62 | $458,855.05 | $0.07 |
| 2025-07-10 | $200,576.10 | $697,387.16 | $0.07 |
| 2025-07-11 | $196,795.99 | $752,901.29 | $0.07 |
| 2025-07-12 | $196,827.10 | $1,288,653.42 | $0.07 |
| 2025-07-13 | $180,107.26 | $2,006,847.08 | $0.06 |
| 2025-07-14 | $176,086.25 | $1,085,393.75 | $0.06 |
| 2025-07-15 | $133,761.17 | $739,008.16 | $0.05 |
| 2025-07-16 | $117,271.33 | $1,296,070.91 | $0.04 |
| 2025-07-16 | $122,718.85 | $1,398,298.13 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
