Refereum RFR #5791
$0.0000214800 0% (1d)
Market Overview
Refereum current market price is $0.0000214800 with a 24 hour trading volume of $7. The total available supply of Refereum is 5.00B RFR. It has secured Rank 5791 in the cryptocurrency market with a marketcap of $104.79K. The RFR price is 0% down in the last one hour.
The high price of the Refereum is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Refereum Rank
5791
Refereum Price
$0.0000214800
Market Cap
$104.79K 0%
Fully Diluted Valuation
$107.42K
Trading Volume(24h)
$7
Circulating Supply
4.88B RFR
Total Supply
5.00B RFR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0510 99.96%
03 Apr 2021
All-time Low
$0.0000012300 1647.21%
01 Apr 2026
Cryptocurrency Refereum Calculator
Want to convert more cryptocurrencies?
Refereum Price Chart
1h
0%
24h
0%
7d
0%
14d
1552.94%
30d
37.05%
60d
36.53%
200d
4.44%
1y
3.66%
Refereum Historical Data
Historical data of Refereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $346,329.24 | $16,769.56 | $0.00 |
| 2024-06-04 | $356,890.16 | $18,152.86 | $0.00 |
| 2024-06-05 | $355,862.06 | $12,782.83 | $0.00 |
| 2024-06-06 | $356,607.35 | $20,330.15 | $0.00 |
| 2024-06-07 | $335,705.61 | $21,006.27 | $0.00 |
| 2024-06-08 | $328,559.87 | $22,199.65 | $0.00 |
| 2024-06-09 | $306,723.36 | $22,987.95 | $0.00 |
| 2024-06-10 | $316,264.97 | $15,050.70 | $0.00 |
| 2024-06-11 | $343,767.34 | $16,724.37 | $0.00 |
| 2024-06-12 | $345,285.00 | $15,618.37 | $0.00 |
| 2024-06-13 | $349,008.47 | $17,591.23 | $0.00 |
| 2024-06-14 | $347,341.97 | $17,392.22 | $0.00 |
| 2024-06-15 | $352,596.68 | $18,106.28 | $0.00 |
| 2024-06-16 | $354,768.77 | $20,480.78 | $0.00 |
| 2024-06-17 | $354,516.20 | $23,059.75 | $0.00 |
| 2024-06-18 | $354,400.09 | $23,167.97 | $0.00 |
| 2024-06-19 | $356,103.97 | $23,079.85 | $0.00 |
| 2024-06-20 | $354,668.57 | $22,687.58 | $0.00 |
| 2024-06-21 | $355,276.51 | $21,491.94 | $0.00 |
| 2024-06-22 | $352,981.95 | $18,205.74 | $0.00 |
| 2024-06-23 | $340,379.28 | $13,556.94 | $0.00 |
| 2024-06-24 | $327,487.02 | $13,374.70 | $0.00 |
| 2024-06-25 | $301,616.61 | $12,442.67 | $0.00 |
| 2024-06-26 | $313,011.13 | $12,186.73 | $0.00 |
| 2024-06-27 | $309,901.73 | $22,443.94 | $0.00 |
| 2024-06-28 | $308,926.63 | $12,677.60 | $0.00 |
| 2024-06-29 | $304,843.55 | $7,979.02 | $0.00 |
| 2024-06-30 | $322,975.93 | $15,126.36 | $0.00 |
| 2024-07-01 | $299,863.77 | $13,014.61 | $0.00 |
| 2024-07-02 | $294,937.07 | $3,707.07 | $0.00 |
| 2024-07-03 | $300,093.08 | $5,202.18 | $0.00 |
| 2024-07-04 | $289,171.03 | $12,879.38 | $0.00 |
| 2024-07-05 | $277,831.00 | $8,641.80 | $0.00 |
| 2024-07-06 | $280,400.86 | $19,360.13 | $0.00 |
| 2024-07-07 | $267,728.92 | $4,188.06 | $0.00 |
| 2024-07-08 | $264,994.78 | $180.69 | $0.00 |
| 2024-07-09 | $256,841.96 | $4,620.13 | $0.00 |
| 2024-07-10 | $270,288.99 | $3,600.36 | $0.00 |
| 2024-07-11 | $276,181.37 | $14,773.49 | $0.00 |
| 2024-07-12 | $284,847.87 | $23,531.18 | $0.00 |
| 2024-07-13 | $285,701.36 | $22,780.54 | $0.00 |
| 2024-07-14 | $285,620.95 | $20,813.96 | $0.00 |
| 2024-07-15 | $293,735.52 | $20,938.81 | $0.00 |
| 2024-07-16 | $301,698.30 | $22,370.79 | $0.00 |
| 2024-07-17 | $353,007.48 | $17,186.22 | $0.00 |
| 2024-07-18 | $327,731.49 | $21,892.45 | $0.00 |
| 2024-07-19 | $345,339.25 | $14,413.14 | $0.00 |
| 2024-07-20 | $334,888.33 | $21,195.93 | $0.00 |
| 2024-07-21 | $342,746.36 | $16,009.22 | $0.00 |
| 2024-07-22 | $327,982.42 | $13,394.12 | $0.00 |
| 2024-07-23 | $338,571.71 | $12,969.90 | $0.00 |
| 2024-07-24 | $338,596.27 | $6,617.48 | $0.00 |
| 2024-07-25 | $339,071.23 | $13,950.78 | $0.00 |
| 2024-07-26 | $343,503.95 | $3,693.27 | $0.00 |
| 2024-07-27 | $341,333.61 | $1,628.71 | $0.00 |
| 2024-07-28 | $349,694.04 | $3,113.82 | $0.00 |
| 2024-07-29 | $338,277.61 | $4,316.80 | $0.00 |
| 2024-07-30 | $318,676.62 | $4,112.83 | $0.00 |
| 2024-07-31 | $307,167.98 | $1,495.42 | $0.00 |
| 2024-08-01 | $302,647.26 | $4,426.78 | $0.00 |
| 2024-08-02 | $300,606.77 | $5,153.66 | $0.00 |
| 2024-08-03 | $301,698.19 | $4,792.56 | $0.00 |
| 2024-08-04 | $300,935.29 | $4,641.56 | $0.00 |
| 2024-08-05 | $305,215.01 | $3,404.59 | $0.00 |
| 2024-08-06 | $288,118.26 | $4,568.15 | $0.00 |
| 2024-08-07 | $286,568.71 | $4,875.31 | $0.00 |
| 2024-08-08 | $280,949.07 | $4,907.43 | $0.00 |
| 2024-08-09 | $276,372.25 | $2,885.51 | $0.00 |
| 2024-08-10 | $269,473.72 | $895.32 | $0.00 |
| 2024-08-11 | $277,137.78 | $28.21 | $0.00 |
| 2024-08-12 | $274,741.29 | $2,303.56 | $0.00 |
| 2024-08-13 | $268,648.70 | $2,130.90 | $0.00 |
| 2024-08-14 | $271,749.00 | $1,022.38 | $0.00 |
| 2024-08-15 | $247,288.52 | $596.10 | $0.00 |
| 2024-08-16 | $263,660.50 | $1,563.17 | $0.00 |
| 2024-08-17 | $281,849.93 | $700.50 | $0.00 |
| 2024-08-18 | $273,596.18 | $220.90 | $0.00 |
| 2024-08-19 | $269,670.68 | $1,099.81 | $0.00 |
| 2024-08-20 | $278,528.47 | $44.17 | $0.00 |
| 2024-08-21 | $263,594.15 | $397.53 | $0.00 |
| 2024-08-22 | $273,560.52 | $155.68 | $0.00 |
| 2024-08-23 | $279,229.63 | $36.80 | $0.00 |
| 2024-08-24 | $194,318.83 | $986.83 | $0.00 |
| 2024-08-25 | $258,410.02 | $1,314.44 | $0.00 |
| 2024-08-26 | $230,223.32 | $366.58 | $0.00 |
| 2024-08-27 | $229,987.07 | $58.53 | $0.00 |
| 2024-08-28 | $230,654.24 | $318.27 | $0.00 |
| 2024-08-29 | $239,787.40 | $213.98 | $0.00 |
| 2024-08-30 | $242,506.47 | $375.57 | $0.00 |
| 2024-08-31 | $250,888.83 | $204.64 | $0.00 |
| 2024-09-01 | $252,320.59 | $15.73 | $0.00 |
| 2024-09-02 | $242,431.31 | $125.17 | $0.00 |
| 2024-09-03 | $199,964.36 | $339.69 | $0.00 |
| 2024-09-04 | $170,843.66 | $844.32 | $0.00 |
| 2024-09-05 | $162,079.72 | $264.65 | $0.00 |
| 2024-09-06 | $155,369.53 | $230.27 | $0.00 |
| 2024-09-07 | $154,743.79 | $62.49 | $0.00 |
| 2024-09-08 | $160,907.37 | $198.46 | $0.00 |
| 2024-09-09 | $161,549.49 | $99.94 | $0.00 |
| 2024-09-10 | $158,213.45 | $1,001.62 | $0.00 |
| 2024-09-11 | $128,842.70 | $2,596.15 | $0.00 |
| 2024-09-12 | $116,346.35 | $1,681.46 | $0.00 |
| 2024-09-13 | $108,834.04 | $1,224.80 | $0.00 |
| 2024-09-14 | $100,335.38 | $2,570.64 | $0.00 |
| 2024-09-15 | $78,853.01 | $1,462.11 | $0.00 |
| 2024-09-16 | $82,385.97 | $672.62 | $0.00 |
| 2024-09-17 | $88,116.87 | $91.14 | $0.00 |
| 2024-09-18 | $82,999.64 | $328.64 | $0.00 |
| 2024-09-19 | $104,664.08 | $704.00 | $0.00 |
| 2024-09-20 | $98,723.34 | $371.15 | $0.00 |
| 2024-09-21 | $105,596.83 | $163.44 | $0.00 |
| 2024-09-22 | $105,862.81 | $127.79 | $0.00 |
| 2024-09-23 | $104,608.87 | $269.69 | $0.00 |
| 2024-09-24 | $157,414.97 | $2,728.99 | $0.00 |
| 2024-09-25 | $140,512.51 | $802.18 | $0.00 |
| 2024-09-26 | $145,208.15 | $463.01 | $0.00 |
| 2024-09-27 | $130,825.12 | $609.88 | $0.00 |
| 2024-09-28 | $133,445.12 | $386.81 | $0.00 |
| 2024-09-29 | $135,550.64 | $272.84 | $0.00 |
| 2024-09-30 | $131,546.65 | $167.55 | $0.00 |
| 2024-10-01 | $127,504.19 | $32.12 | $0.00 |
| 2024-10-02 | $133,190.51 | $294.25 | $0.00 |
| 2024-10-03 | $134,123.13 | $213.30 | $0.00 |
| 2024-10-04 | $133,651.73 | $12.96 | $0.00 |
| 2024-10-05 | $159,280.91 | $6,320.43 | $0.00 |
| 2024-10-06 | $147,599.71 | $432.75 | $0.00 |
| 2024-10-07 | $152,480.29 | $38.16 | $0.00 |
| 2024-10-08 | $152,224.42 | $113.38 | $0.00 |
| 2024-10-09 | $152,595.56 | $78.08 | $0.00 |
| 2024-10-10 | $149,897.76 | $6.27 | $0.00 |
| 2024-10-11 | $152,403.49 | $48.53 | $0.00 |
| 2024-10-12 | $155,475.57 | $264.76 | $0.00 |
| 2024-10-13 | $152,809.76 | $134.13 | $0.00 |
| 2024-10-14 | $154,095.14 | $32.64 | $0.00 |
| 2024-10-15 | $167,849.84 | $316.60 | $0.00 |
| 2024-10-16 | $173,464.98 | $527.62 | $0.00 |
| 2024-10-17 | $348,382.14 | $0.79 | $0.00 |
| 2024-10-18 | $176,405.60 | $330.91 | $0.00 |
| 2024-10-19 | $187,520.78 | $549.12 | $0.00 |
| 2024-10-20 | $175,870.27 | $159.02 | $0.00 |
| 2024-10-21 | $167,796.02 | $139.37 | $0.00 |
| 2024-10-22 | $191,693.36 | $1,173.53 | $0.00 |
| 2024-10-23 | $183,169.28 | $804.18 | $0.00 |
| 2024-10-24 | $203,465.50 | $536.51 | $0.00 |
| 2024-10-25 | $195,775.55 | $238.46 | $0.00 |
| 2024-10-26 | $167,518.05 | $720.70 | $0.00 |
| 2024-10-27 | $157,035.42 | $118.60 | $0.00 |
| 2024-10-28 | $180,577.40 | $53.52 | $0.00 |
| 2024-10-29 | $153,728.75 | $447.61 | $0.00 |
| 2024-10-30 | $148,718.74 | $379.50 | $0.00 |
| 2024-10-31 | $146,267.78 | $113.69 | $0.00 |
| 2024-11-01 | $136,188.50 | $69.03 | $0.00 |
| 2024-11-02 | $131,662.07 | $3.03 | $0.00 |
| 2024-11-03 | $144,626.82 | $121.10 | $0.00 |
| 2024-11-04 | $144,626.82 | $121.10 | $0.00 |
| 2024-11-05 | $126,824.71 | $180.37 | $0.00 |
| 2024-11-06 | $142,123.82 | $202.22 | $0.00 |
| 2024-11-07 | $141,526.85 | $149.56 | $0.00 |
| 2024-11-08 | $152,189.34 | $154.72 | $0.00 |
| 2024-11-09 | $142,716.12 | $49.44 | $0.00 |
| 2024-11-10 | $140,125.57 | $175.53 | $0.00 |
| 2024-11-11 | $150,535.49 | $570.72 | $0.00 |
| 2024-11-12 | $149,769.24 | $241.86 | $0.00 |
| 2024-11-13 | $148,350.02 | $102.28 | $0.00 |
| 2024-11-14 | $138,346.97 | $5,257.50 | $0.00 |
| 2024-11-15 | $98,152.83 | $13,189.74 | $0.00 |
| 2024-11-16 | $88,242.16 | $864.48 | $0.00 |
| 2024-11-17 | $84,097.47 | $948.47 | $0.00 |
| 2024-11-18 | $129,511.34 | $913.15 | $0.00 |
| 2024-11-19 | $103,174.92 | $1,104.77 | $0.00 |
| 2024-11-20 | $101,742.49 | $262.29 | $0.00 |
| 2024-11-21 | $103,606.68 | $795.99 | $0.00 |
| 2024-11-22 | $98,161.28 | $614.62 | $0.00 |
| 2024-11-23 | $88,617.72 | $809.82 | $0.00 |
| 2024-11-24 | $89,744.92 | $256.24 | $0.00 |
| 2024-11-25 | $102,983.88 | $277.73 | $0.00 |
| 2024-11-26 | $291,824.46 | $1,269.30 | $0.00 |
| 2024-11-27 | $101,582.79 | $649.70 | $0.00 |
| 2024-11-28 | $306,055.63 | $125.23 | $0.00 |
| 2024-11-29 | $95,318.17 | $196.95 | $0.00 |
| 2024-11-30 | $118,804.09 | $654.57 | $0.00 |
| 2024-12-01 | $104,915.93 | $532.01 | $0.00 |
| 2024-12-02 | $109,027.82 | $618.70 | $0.00 |
| 2024-12-03 | $112,931.80 | $248.08 | $0.00 |
| 2024-12-04 | $147,113.98 | $1,617.46 | $0.00 |
| 2024-12-05 | $122,591.42 | $714.18 | $0.00 |
| 2024-12-06 | $201,251.66 | $394.13 | $0.00 |
| 2024-12-07 | $124,155.09 | $158.31 | $0.00 |
| 2024-12-08 | $423,242.80 | $1,129.08 | $0.00 |
| 2024-12-09 | $147,841.57 | $541.96 | $0.00 |
| 2024-12-10 | $122,498.44 | $697.54 | $0.00 |
| 2024-12-11 | $140,329.21 | $1,021.69 | $0.00 |
| 2024-12-12 | $137,629.31 | $454.91 | $0.00 |
| 2024-12-13 | $133,938.68 | $614.76 | $0.00 |
| 2024-12-14 | $133,463.59 | $2,058.94 | $0.00 |
| 2024-12-15 | $131,546.53 | $327.33 | $0.00 |
| 2024-12-16 | $183,435.98 | $16,632.91 | $0.00 |
| 2024-12-17 | $159,067.37 | $20,349.70 | $0.00 |
| 2024-12-18 | $134,975.42 | $6,400.66 | $0.00 |
| 2024-12-19 | $142,423.00 | $5,306.33 | $0.00 |
| 2024-12-20 | $136,331.10 | $2,370.97 | $0.00 |
| 2024-12-21 | $148,758.82 | $578.04 | $0.00 |
| 2024-12-22 | $218,518.24 | $4,375.81 | $0.00 |
| 2024-12-23 | $166,886.91 | $1,365.46 | $0.00 |
| 2024-12-24 | $134,311.76 | $457.40 | $0.00 |
| 2024-12-25 | $147,538.26 | $481.80 | $0.00 |
| 2024-12-26 | $152,786.84 | $2,927.19 | $0.00 |
| 2024-12-27 | $189,579.10 | $1,129.04 | $0.00 |
| 2024-12-28 | $142,860.40 | $524.23 | $0.00 |
| 2024-12-29 | $153,900.58 | $43.64 | $0.00 |
| 2024-12-30 | $202,367.26 | $302.75 | $0.00 |
| 2024-12-31 | $371,088.34 | $498.49 | $0.00 |
| 2025-01-01 | $384,019.29 | $81.90 | $0.00 |
| 2025-01-02 | $177,040.42 | $727.55 | $0.00 |
| 2025-01-03 | $159,477.52 | $526.28 | $0.00 |
| 2025-01-04 | $152,540.56 | $721.81 | $0.00 |
| 2025-01-05 | $191,129.72 | $205.14 | $0.00 |
| 2025-01-06 | $373,742.96 | $61.26 | $0.00 |
| 2025-01-07 | $208,621.44 | $628.98 | $0.00 |
| 2025-01-08 | $167,876.83 | $317.32 | $0.00 |
| 2025-01-09 | $160,872.51 | $606.81 | $0.00 |
| 2025-01-10 | $141,561.37 | $1,456.80 | $0.00 |
| 2025-01-11 | $189,972.74 | $349.27 | $0.00 |
| 2025-01-12 | $195,098.51 | $337.30 | $0.00 |
| 2025-01-13 | $147,153.95 | $381.36 | $0.00 |
| 2025-01-14 | $118,774.88 | $1,839.61 | $0.00 |
| 2025-01-15 | $162,064.76 | $25,378.47 | $0.00 |
| 2025-01-16 | $138,852.50 | $7,617.39 | $0.00 |
| 2025-01-17 | $126,301.88 | $2,245.07 | $0.00 |
| 2025-01-18 | $141,364.79 | $673.38 | $0.00 |
| 2025-01-19 | $129,131.44 | $1,642.40 | $0.00 |
| 2025-01-20 | $137,185.74 | $758.80 | $0.00 |
| 2025-01-21 | $123,876.25 | $856.39 | $0.00 |
| 2025-01-22 | $451,355.99 | $1.15 | $0.00 |
| 2025-01-23 | $136,592.17 | $29,218.00 | $0.00 |
| 2025-01-24 | $118,791.08 | $4,090.51 | $0.00 |
| 2025-01-25 | $117,252.58 | $649.99 | $0.00 |
| 2025-01-26 | $125,620.91 | $995.32 | $0.00 |
| 2025-01-27 | $158,958.91 | $51,577.20 | $0.00 |
| 2025-01-28 | $130,200.49 | $5,412.06 | $0.00 |
| 2025-01-29 | $129,451.57 | $1,607.43 | $0.00 |
| 2025-01-30 | $127,106.81 | $929.66 | $0.00 |
| 2025-01-31 | $129,398.57 | $350.97 | $0.00 |
| 2025-02-01 | $137,361.86 | $942.45 | $0.00 |
| 2025-02-02 | $132,574.35 | $406.79 | $0.00 |
| 2025-02-03 | $152,783.39 | $29,592.15 | $0.00 |
| 2025-02-04 | $144,290.94 | $4,899.55 | $0.00 |
| 2025-02-05 | $132,322.59 | $2,722.32 | $0.00 |
| 2025-02-06 | $132,410.46 | $601.70 | $0.00 |
| 2025-02-07 | $135,376.72 | $1,560.35 | $0.00 |
| 2025-02-08 | $137,626.78 | $1,230.05 | $0.00 |
| 2025-02-09 | $138,204.70 | $341.82 | $0.00 |
| 2025-02-10 | $147,204.74 | $993.30 | $0.00 |
| 2025-02-11 | $185,205.03 | $231.11 | $0.00 |
| 2025-02-12 | $129,486.86 | $354.74 | $0.00 |
| 2025-02-13 | $150,905.20 | $1,697.29 | $0.00 |
| 2025-02-14 | $153,081.80 | $507.53 | $0.00 |
| 2025-02-15 | $146,689.12 | $149.57 | $0.00 |
| 2025-02-16 | $144,749.57 | $620.30 | $0.00 |
| 2025-02-17 | $141,683.30 | $156.79 | $0.00 |
| 2025-02-18 | $141,133.74 | $1,579.35 | $0.00 |
| 2025-02-19 | $140,867.24 | $198.10 | $0.00 |
| 2025-02-20 | $331,534.42 | $5.85 | $0.00 |
| 2025-02-21 | $136,690.06 | $527.01 | $0.00 |
| 2025-02-22 | $136,542.91 | $415.03 | $0.00 |
| 2025-02-23 | $167,838.56 | $492.40 | $0.00 |
| 2025-02-24 | $144,078.94 | $65.09 | $0.00 |
| 2025-02-25 | $131,649.72 | $706.45 | $0.00 |
| 2025-02-26 | $131,679.26 | $211.44 | $0.00 |
| 2025-02-27 | $178,047.56 | $265.33 | $0.00 |
| 2025-02-28 | $131,721.61 | $90.16 | $0.00 |
| 2025-03-01 | $131,349.29 | $635.67 | $0.00 |
| 2025-03-02 | $121,979.41 | $113.42 | $0.00 |
| 2025-03-03 | $123,189.31 | $200.71 | $0.00 |
| 2025-03-04 | $110,917.11 | $627.42 | $0.00 |
| 2025-03-05 | $123,071.90 | $470.32 | $0.00 |
| 2025-03-06 | $506,411.15 | $0.05 | $0.00 |
| 2025-03-07 | $104,630.40 | $242.76 | $0.00 |
| 2025-03-08 | $104,682.71 | $76.82 | $0.00 |
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-02 | $117,685.53 | $94,540.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
