Polkagold PGOLD #5203
$0.0153 1.62% (1d)
Market Overview
Polkagold current market price is $0.0153 with a 24 hour trading volume of $366. The total available supply of Polkagold is 10.00M PGOLD with a maximum supply of 10.00M PGOLD. It has secured Rank 5203 in the cryptocurrency market with a marketcap of $152.84K. The PGOLD price is 0.1% up in the last one hour.
The high price of the Polkagold is $0.0155 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkagold Rank
5203
Polkagold Price
$0.0153
Market Cap
$152.84K 1.68%
Fully Diluted Valuation
$152.84K
Trading Volume(24h)
$366
Circulating Supply
10.00M PGOLD
Total Supply
10.00M PGOLD
Max Supply
10.00M PGOLD
High(24h)
$0.0155
Low(24h)
$0.0150
All-time High
$0.279 94.53%
15 Mar 2024
All-time Low
$0.0118 29.55%
29 Mar 2026
Cryptocurrency Polkagold Calculator
Want to convert more cryptocurrencies?
Polkagold Price Chart
1h
0.1%
24h
1.62%
7d
9.67%
14d
2.66%
30d
25.48%
60d
23.59%
200d
42.41%
1y
66.68%
Polkagold Historical Data
Historical data of Polkagold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $6,284.08 | $0.06 |
| 2024-11-04 | $0.00 | $34,774.96 | $0.05 |
| 2024-11-05 | $0.00 | $35,417.68 | $0.05 |
| 2024-11-06 | $0.00 | $7,943.96 | $0.05 |
| 2024-11-07 | $0.00 | $29,130.88 | $0.05 |
| 2024-11-08 | $0.00 | $20,866.47 | $0.05 |
| 2024-11-09 | $0.00 | $13,356.33 | $0.06 |
| 2024-11-10 | $0.00 | $13,496.13 | $0.06 |
| 2024-11-11 | $0.00 | $15,877.35 | $0.06 |
| 2024-11-12 | $0.00 | $32,067.60 | $0.07 |
| 2024-11-13 | $0.00 | $24,834.31 | $0.07 |
| 2024-11-14 | $0.00 | $56,397.68 | $0.08 |
| 2024-11-15 | $0.00 | $56,340.17 | $0.08 |
| 2024-11-16 | $0.00 | $44,468.76 | $0.09 |
| 2024-11-17 | $0.00 | $40,782.30 | $0.09 |
| 2024-11-18 | $0.00 | $19,787.96 | $0.09 |
| 2024-11-19 | $0.00 | $28,876.78 | $0.10 |
| 2024-11-20 | $920,606.31 | $33,210.34 | $0.09 |
| 2024-11-21 | $804,507.48 | $38,122.24 | $0.08 |
| 2024-11-22 | $786,363.08 | $21,169.51 | $0.08 |
| 2024-11-23 | $948,599.73 | $18,139.23 | $0.09 |
| 2024-11-24 | $1,066,781.37 | $27,468.31 | $0.11 |
| 2024-11-25 | $954,772.75 | $40,556.77 | $0.10 |
| 2024-11-26 | $870,092.32 | $16,658.18 | $0.09 |
| 2024-11-27 | $941,156.72 | $26,441.62 | $0.09 |
| 2024-11-28 | $946,771.36 | $21,010.86 | $0.09 |
| 2024-11-29 | $1,038,980.19 | $17,149.93 | $0.10 |
| 2024-11-30 | $1,342,322.91 | $67,421.21 | $0.13 |
| 2024-12-01 | $1,310,288.11 | $44,861.47 | $0.13 |
| 2024-12-02 | $1,437,423.52 | $38,873.24 | $0.14 |
| 2024-12-03 | $1,425,161.22 | $55,031.45 | $0.14 |
| 2024-12-04 | $1,464,945.20 | $48,383.77 | $0.15 |
| 2024-12-05 | $1,240,957.19 | $41,482.07 | $0.12 |
| 2024-12-06 | $1,175,932.16 | $32,078.99 | $0.12 |
| 2024-12-07 | $1,320,165.41 | $26,388.49 | $0.13 |
| 2024-12-08 | $1,246,718.40 | $70,459.23 | $0.12 |
| 2024-12-09 | $1,191,411.85 | $25,392.20 | $0.12 |
| 2024-12-10 | $986,583.34 | $28,909.53 | $0.10 |
| 2024-12-11 | $1,022,067.62 | $29,461.55 | $0.10 |
| 2024-12-12 | $1,078,989.40 | $26,251.56 | $0.11 |
| 2024-12-13 | $1,006,304.25 | $14,781.14 | $0.10 |
| 2024-12-14 | $1,033,876.41 | $12,331.51 | $0.10 |
| 2024-12-15 | $991,375.96 | $12,915.68 | $0.10 |
| 2024-12-16 | $1,001,406.56 | $17,254.51 | $0.10 |
| 2024-12-17 | $971,703.12 | $17,072.79 | $0.10 |
| 2024-12-18 | $962,290.98 | $18,424.76 | $0.10 |
| 2024-12-19 | $876,996.76 | $18,450.79 | $0.09 |
| 2024-12-20 | $788,465.95 | $20,806.96 | $0.08 |
| 2024-12-21 | $797,887.92 | $23,689.57 | $0.08 |
| 2024-12-22 | $753,806.69 | $14,143.77 | $0.08 |
| 2024-12-23 | $788,157.87 | $16,077.87 | $0.08 |
| 2024-12-24 | $840,302.23 | $13,748.29 | $0.08 |
| 2024-12-25 | $884,969.20 | $13,248.68 | $0.09 |
| 2024-12-26 | $851,969.04 | $10,500.92 | $0.09 |
| 2024-12-27 | $772,819.10 | $11,791.45 | $0.08 |
| 2024-12-28 | $740,074.70 | $11,192.67 | $0.07 |
| 2024-12-29 | $766,055.13 | $10,632.38 | $0.08 |
| 2024-12-30 | $720,825.38 | $11,258.07 | $0.07 |
| 2024-12-31 | $730,661.07 | $14,207.92 | $0.07 |
| 2025-01-01 | $743,342.98 | $12,024.26 | $0.07 |
| 2025-01-02 | $839,682.96 | $14,653.60 | $0.08 |
| 2025-01-03 | $900,586.19 | $23,588.61 | $0.09 |
| 2025-01-04 | $969,867.31 | $14,051.94 | $0.10 |
| 2025-01-05 | $958,674.86 | $23,695.88 | $0.10 |
| 2025-01-06 | $949,962.83 | $15,714.26 | $0.09 |
| 2025-01-07 | $973,841.88 | $11,736.34 | $0.10 |
| 2025-01-08 | $887,434.95 | $12,522.10 | $0.09 |
| 2025-01-09 | $841,363.39 | $6,853.90 | $0.08 |
| 2025-01-10 | $811,716.84 | $5,200.29 | $0.08 |
| 2025-01-11 | $895,014.89 | $14,814.89 | $0.09 |
| 2025-01-12 | $884,307.10 | $13,502.90 | $0.09 |
| 2025-01-13 | $835,662.75 | $2,553.31 | $0.08 |
| 2025-01-14 | $809,819.53 | $10,103.57 | $0.08 |
| 2025-01-15 | $858,615.79 | $4,328.44 | $0.09 |
| 2025-01-16 | $925,332.75 | $34,653.42 | $0.09 |
| 2025-01-17 | $936,828.44 | $19,575.61 | $0.09 |
| 2025-01-18 | $945,494.40 | $6,278.14 | $0.09 |
| 2025-01-19 | $851,432.67 | $15,620.12 | $0.09 |
| 2025-01-20 | $771,400.75 | $10,229.80 | $0.08 |
| 2025-01-21 | $814,113.75 | $15,063.32 | $0.08 |
| 2025-01-22 | $814,560.82 | $5,442.43 | $0.08 |
| 2025-01-23 | $769,512.07 | $3,058.96 | $0.08 |
| 2025-01-24 | $765,794.16 | $6,026.23 | $0.08 |
| 2025-01-25 | $770,912.96 | $10,516.23 | $0.08 |
| 2025-01-26 | $783,754.74 | $2,902.32 | $0.08 |
| 2025-01-27 | $756,619.02 | $1,999.70 | $0.07 |
| 2025-01-28 | $753,792.44 | $11,639.70 | $0.08 |
| 2025-01-29 | $686,764.01 | $11,363.37 | $0.07 |
| 2025-01-30 | $713,685.82 | $4,189.38 | $0.07 |
| 2025-01-31 | $701,058.40 | $11,614.59 | $0.07 |
| 2025-02-01 | $677,058.09 | $3,625.37 | $0.07 |
| 2025-02-02 | $624,579.82 | $10,896.85 | $0.06 |
| 2025-02-03 | $546,360.82 | $6,350.74 | $0.05 |
| 2025-02-04 | $566,730.04 | $16,397.56 | $0.06 |
| 2025-02-05 | $527,384.97 | $8,048.22 | $0.05 |
| 2025-02-06 | $514,611.85 | $21,454.05 | $0.05 |
| 2025-02-07 | $504,186.32 | $9,980.11 | $0.05 |
| 2025-02-08 | $511,519.78 | $8,541.69 | $0.05 |
| 2025-02-09 | $532,734.72 | $3,066.47 | $0.05 |
| 2025-02-10 | $524,424.07 | $1,096.80 | $0.05 |
| 2025-02-11 | $560,295.98 | $5,678.31 | $0.06 |
| 2025-02-12 | $569,070.99 | $3,352.51 | $0.06 |
| 2025-02-13 | $587,122.22 | $3,411.10 | $0.06 |
| 2025-02-14 | $601,204.06 | $13,467.89 | $0.06 |
| 2025-02-15 | $607,252.10 | $3,033.20 | $0.06 |
| 2025-02-16 | $573,159.61 | $3,091.51 | $0.06 |
| 2025-02-17 | $553,746.70 | $1,366.39 | $0.06 |
| 2025-02-18 | $549,831.72 | $2,150.45 | $0.05 |
| 2025-02-19 | $530,019.55 | $5,138.81 | $0.05 |
| 2025-02-20 | $552,956.72 | $4,224.23 | $0.06 |
| 2025-02-21 | $575,107.42 | $3,527.06 | $0.06 |
| 2025-02-22 | $559,383.95 | $5,030.51 | $0.06 |
| 2025-02-23 | $572,848.88 | $2,037.31 | $0.06 |
| 2025-02-24 | $560,280.48 | $2,555.79 | $0.06 |
| 2025-02-25 | $514,445.25 | $4,723.72 | $0.05 |
| 2025-02-26 | $506,146.75 | $5,455.82 | $0.05 |
| 2025-02-27 | $513,261.15 | $2,974.34 | $0.05 |
| 2025-02-28 | $533,460.66 | $10,943.63 | $0.05 |
| 2025-03-01 | $535,927.86 | $5,447.87 | $0.05 |
| 2025-03-02 | $577,748.28 | $14,611.35 | $0.06 |
| 2025-03-03 | $650,857.54 | $15,393.40 | $0.07 |
| 2025-03-04 | $547,810.16 | $4,899.67 | $0.05 |
| 2025-03-05 | $542,894.81 | $4,790.75 | $0.05 |
| 2025-03-06 | $568,065.23 | $2,367.65 | $0.06 |
| 2025-03-07 | $556,245.51 | $4,247.06 | $0.06 |
| 2025-03-08 | $543,507.71 | $2,849.58 | $0.05 |
| 2025-03-09 | $513,902.95 | $3,147.68 | $0.05 |
| 2025-03-10 | $464,201.39 | $3,506.72 | $0.05 |
| 2025-03-11 | $434,388.17 | $3,645.38 | $0.04 |
| 2025-03-12 | $449,388.23 | $4,405.89 | $0.04 |
| 2025-03-13 | $453,381.54 | $2,584.61 | $0.05 |
| 2025-03-14 | $457,293.53 | $3,216.11 | $0.05 |
| 2025-03-15 | $471,871.16 | $1,493.65 | $0.05 |
| 2025-03-16 | $472,614.72 | $908.60 | $0.05 |
| 2025-03-17 | $441,414.89 | $1,537.29 | $0.04 |
| 2025-03-18 | $455,069.25 | $2,140.88 | $0.05 |
| 2025-03-19 | $435,517.50 | $1,804.19 | $0.04 |
| 2025-03-20 | $471,053.44 | $1,242.19 | $0.05 |
| 2025-03-21 | $468,547.20 | $3,022.24 | $0.05 |
| 2025-03-22 | $452,441.17 | $573.16 | $0.05 |
| 2025-03-23 | $452,312.95 | $715.56 | $0.05 |
| 2025-03-24 | $457,752.18 | $642.75 | $0.05 |
| 2025-03-25 | $486,040.14 | $2,638.65 | $0.05 |
| 2025-03-26 | $504,607.38 | $835.21 | $0.05 |
| 2025-03-27 | $496,414.91 | $1,252.49 | $0.05 |
| 2025-03-28 | $511,678.96 | $1,281.85 | $0.05 |
| 2025-03-29 | $444,867.00 | $13,966.14 | $0.04 |
| 2025-03-30 | $414,626.48 | $2,527.12 | $0.04 |
| 2025-03-31 | $396,509.59 | $4,278.47 | $0.04 |
| 2025-04-01 | $397,752.07 | $4,351.43 | $0.04 |
| 2025-04-02 | $398,977.79 | $9,400.19 | $0.04 |
| 2025-04-03 | $371,312.69 | $2,599.18 | $0.04 |
| 2025-04-04 | $379,859.92 | $5,007.79 | $0.04 |
| 2025-04-05 | $390,170.24 | $2,224.02 | $0.04 |
| 2025-04-06 | $376,737.11 | $3,031.83 | $0.04 |
| 2025-04-07 | $334,719.75 | $2,406.21 | $0.03 |
| 2025-04-08 | $346,393.54 | $8,371.40 | $0.03 |
| 2025-04-09 | $323,547.42 | $4,822.20 | $0.03 |
| 2025-04-10 | $375,576.61 | $3,813.51 | $0.04 |
| 2025-04-11 | $368,685.54 | $2,369.69 | $0.04 |
| 2025-04-12 | $378,494.78 | $686.65 | $0.04 |
| 2025-04-13 | $393,809.86 | $12,647.48 | $0.04 |
| 2025-04-14 | $364,027.54 | $4,480.25 | $0.04 |
| 2025-04-15 | $381,912.89 | $1,404.20 | $0.04 |
| 2025-04-16 | $361,688.26 | $1,119.27 | $0.04 |
| 2025-04-17 | $360,894.45 | $2,875.00 | $0.04 |
| 2025-04-18 | $374,601.93 | $2,443.68 | $0.04 |
| 2025-04-19 | $380,360.71 | $443.76 | $0.04 |
| 2025-04-20 | $384,208.04 | $1,116.34 | $0.04 |
| 2025-04-21 | $380,930.41 | $634.74 | $0.04 |
| 2025-04-22 | $380,135.64 | $1,926.72 | $0.04 |
| 2025-04-23 | $405,470.95 | $1,853.36 | $0.04 |
| 2025-04-24 | $433,204.00 | $7,896.85 | $0.04 |
| 2025-04-25 | $454,230.25 | $3,187.84 | $0.05 |
| 2025-04-26 | $468,228.83 | $3,174.82 | $0.05 |
| 2025-04-27 | $469,145.32 | $1,111.97 | $0.05 |
| 2025-04-28 | $442,541.03 | $8,889.73 | $0.04 |
| 2025-04-29 | $459,269.59 | $2,721.66 | $0.05 |
| 2025-04-30 | $449,648.63 | $1,397.21 | $0.04 |
| 2025-05-01 | $438,074.76 | $3,316.39 | $0.04 |
| 2025-05-02 | $432,927.94 | $2,465.78 | $0.04 |
| 2025-05-03 | $424,587.75 | $1,663.85 | $0.04 |
| 2025-05-04 | $386,765.41 | $10,600.56 | $0.04 |
| 2025-05-05 | $372,819.19 | $684.55 | $0.04 |
| 2025-05-06 | $367,778.09 | $2,720.99 | $0.04 |
| 2025-05-07 | $365,491.67 | $1,278.01 | $0.04 |
| 2025-05-08 | $365,531.51 | $703.83 | $0.04 |
| 2025-05-09 | $406,034.43 | $2,721.18 | $0.04 |
| 2025-05-10 | $429,828.52 | $1,096.16 | $0.04 |
| 2025-05-20 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-21 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-22 | $417,797.22 | $1,340.88 | $0.04 |
| 2025-05-23 | $434,175.31 | $964.17 | $0.04 |
| 2025-05-24 | $410,446.53 | $3,343.90 | $0.04 |
| 2025-05-25 | $400,368.86 | $2,000.08 | $0.04 |
| 2025-05-26 | $396,571.15 | $3,514.75 | $0.04 |
| 2025-05-27 | $395,217.63 | $937.53 | $0.04 |
| 2025-05-28 | $402,112.39 | $988.12 | $0.04 |
| 2025-05-29 | $392,558.65 | $687.58 | $0.04 |
| 2025-05-30 | $385,071.00 | $1,603.42 | $0.04 |
| 2025-05-31 | $353,156.73 | $2,825.54 | $0.04 |
| 2025-06-01 | $360,695.00 | $10,564.08 | $0.04 |
| 2025-06-02 | $358,197.68 | $1,606.80 | $0.04 |
| 2025-06-03 | $333,483.97 | $8,073.85 | $0.03 |
| 2025-06-04 | $332,242.93 | $738.74 | $0.03 |
| 2025-06-05 | $321,964.50 | $1,449.16 | $0.03 |
| 2025-06-06 | $305,478.41 | $1,157.51 | $0.03 |
| 2025-06-07 | $320,164.80 | $1,656.00 | $0.03 |
| 2025-06-08 | $326,531.84 | $254.41 | $0.03 |
| 2025-06-09 | $324,893.66 | $1,056.07 | $0.03 |
| 2025-06-10 | $336,898.15 | $660.58 | $0.03 |
| 2025-06-11 | $350,264.87 | $1,217.15 | $0.04 |
| 2025-06-12 | $333,663.94 | $1,228.89 | $0.03 |
| 2025-06-13 | $317,472.13 | $5,511.46 | $0.03 |
| 2025-06-14 | $316,161.01 | $3,063.02 | $0.03 |
| 2025-06-15 | $305,912.29 | $2,389.68 | $0.03 |
| 2025-06-16 | $303,706.73 | $1,183.23 | $0.03 |
| 2025-06-17 | $306,985.97 | $1,749.77 | $0.03 |
| 2025-06-18 | $296,355.11 | $4,758.03 | $0.03 |
| 2025-06-19 | $298,139.63 | $2,161.42 | $0.03 |
| 2025-06-20 | $314,314.65 | $7,270.16 | $0.03 |
| 2025-06-21 | $308,714.38 | $967.27 | $0.03 |
| 2025-06-22 | $308,459.90 | $3,398.85 | $0.03 |
| 2025-06-23 | $309,225.45 | $3,153.75 | $0.03 |
| 2025-06-24 | $342,964.03 | $2,919.03 | $0.03 |
| 2025-06-25 | $349,161.88 | $1,375.89 | $0.03 |
| 2025-06-26 | $337,944.22 | $1,223.70 | $0.03 |
| 2025-06-27 | $331,207.46 | $1,336.13 | $0.03 |
| 2025-06-28 | $335,648.11 | $715.62 | $0.03 |
| 2025-06-29 | $342,768.94 | $1,249.00 | $0.03 |
| 2025-06-30 | $362,349.66 | $1,057.97 | $0.04 |
| 2025-07-01 | $357,882.74 | $1,890.87 | $0.04 |
| 2025-07-02 | $334,185.55 | $1,361.57 | $0.03 |
| 2025-07-03 | $358,345.39 | $4,154.61 | $0.04 |
| 2025-07-04 | $365,771.16 | $1,904.04 | $0.04 |
| 2025-07-05 | $348,306.40 | $735.96 | $0.03 |
| 2025-07-06 | $350,920.48 | $306.89 | $0.04 |
| 2025-07-07 | $355,409.15 | $220.05 | $0.04 |
| 2025-07-08 | $351,070.71 | $1,123.91 | $0.04 |
| 2025-07-09 | $359,717.16 | $449.37 | $0.04 |
| 2025-07-10 | $385,035.83 | $1,427.76 | $0.04 |
| 2025-07-11 | $422,517.96 | $3,997.28 | $0.04 |
| 2025-07-12 | $442,766.01 | $4,457.03 | $0.04 |
| 2025-07-13 | $439,523.48 | $1,861.57 | $0.04 |
| 2025-07-14 | $534,241.12 | $7,755.12 | $0.05 |
| 2025-07-15 | $572,479.94 | $8,996.19 | $0.06 |
| 2025-07-16 | $578,272.68 | $4,539.17 | $0.06 |
| 2025-07-17 | $579,709.79 | $2,800.55 | $0.06 |
| 2025-07-18 | $653,609.61 | $6,732.68 | $0.07 |
| 2025-07-19 | $526,838.92 | $21,644.35 | $0.05 |
| 2025-07-20 | $525,078.09 | $1,256.99 | $0.05 |
| 2025-07-21 | $526,344.02 | $1,588.59 | $0.05 |
| 2025-07-22 | $539,500.73 | $2,230.90 | $0.05 |
| 2025-07-23 | $533,518.02 | $2,598.53 | $0.05 |
| 2025-07-24 | $483,860.54 | $2,584.73 | $0.05 |
| 2025-07-25 | $477,187.74 | $3,536.68 | $0.05 |
| 2025-07-26 | $481,034.31 | $2,467.57 | $0.05 |
| 2025-07-27 | $499,440.74 | $786.99 | $0.05 |
| 2025-07-28 | $512,248.16 | $1,652.15 | $0.05 |
| 2025-07-29 | $479,701.38 | $945.62 | $0.05 |
| 2025-07-30 | $472,988.70 | $1,581.57 | $0.05 |
| 2025-07-31 | $467,343.70 | $3,402.79 | $0.05 |
| 2025-08-01 | $447,385.36 | $2,508.45 | $0.04 |
| 2025-08-02 | $434,911.53 | $4,276.02 | $0.04 |
| 2025-08-03 | $420,376.51 | $1,332.60 | $0.04 |
| 2025-08-04 | $450,306.22 | $1,610.92 | $0.05 |
| 2025-08-05 | $457,999.76 | $1,874.11 | $0.05 |
| 2025-08-06 | $439,156.78 | $1,634.78 | $0.04 |
| 2025-08-07 | $448,079.84 | $780.71 | $0.04 |
| 2025-08-08 | $481,863.27 | $1,147.04 | $0.05 |
| 2025-08-09 | $483,097.39 | $1,729.13 | $0.05 |
| 2025-08-10 | $495,273.21 | $812.90 | $0.05 |
| 2025-08-11 | $483,668.81 | $2,843.35 | $0.05 |
| 2025-08-12 | $457,654.67 | $3,374.24 | $0.05 |
| 2025-08-13 | $490,406.82 | $1,176.58 | $0.05 |
| 2025-08-14 | $501,950.78 | $1,120.82 | $0.05 |
| 2025-08-15 | $455,471.02 | $2,834.20 | $0.05 |
| 2025-08-16 | $448,535.00 | $4,639.19 | $0.04 |
| 2025-08-17 | $459,206.98 | $469.10 | $0.05 |
| 2025-08-18 | $468,173.02 | $686.80 | $0.05 |
| 2025-08-19 | $450,972.63 | $835.05 | $0.05 |
| 2025-08-20 | $418,106.14 | $2,784.33 | $0.04 |
| 2025-08-21 | $447,091.34 | $877.79 | $0.04 |
| 2025-08-22 | $409,462.26 | $6,954.45 | $0.04 |
| 2025-08-23 | $421,773.34 | $6,239.12 | $0.04 |
| 2025-08-24 | $419,174.26 | $605.71 | $0.04 |
| 2025-08-25 | $432,770.29 | $1,628.85 | $0.04 |
| 2025-08-26 | $312,139.81 | $47,934.02 | $0.03 |
| 2025-08-27 | $339,948.78 | $5,476.55 | $0.03 |
| 2025-08-28 | $323,961.99 | $10,433.00 | $0.03 |
| 2025-08-29 | $331,201.43 | $1,404.85 | $0.03 |
| 2025-08-30 | $313,357.23 | $1,900.59 | $0.03 |
| 2025-08-31 | $323,896.15 | $7,309.26 | $0.03 |
| 2025-09-01 | $322,615.12 | $4,363.60 | $0.03 |
| 2025-09-02 | $323,822.83 | $5,205.97 | $0.03 |
| 2025-09-03 | $333,465.41 | $1,357.70 | $0.03 |
| 2025-09-04 | $332,480.42 | $1,577.53 | $0.03 |
| 2025-09-05 | $332,243.29 | $3,454.92 | $0.03 |
| 2025-09-06 | $340,002.53 | $1,459.48 | $0.03 |
| 2025-09-07 | $335,328.30 | $1,034.43 | $0.03 |
| 2025-09-08 | $342,273.70 | $405.48 | $0.03 |
| 2025-09-09 | $349,323.28 | $582.88 | $0.03 |
| 2025-09-10 | $347,156.55 | $1,058.88 | $0.03 |
| 2025-09-11 | $354,581.53 | $755.93 | $0.04 |
| 2025-09-12 | $361,385.47 | $1,140.47 | $0.04 |
| 2025-09-13 | $371,996.03 | $1,510.41 | $0.04 |
| 2025-09-14 | $377,725.28 | $618.31 | $0.04 |
| 2025-09-15 | $358,120.67 | $704.79 | $0.04 |
| 2025-09-16 | $351,496.89 | $819.94 | $0.04 |
| 2025-09-17 | $356,962.26 | $1,214.82 | $0.04 |
| 2025-09-18 | $368,267.28 | $1,223.48 | $0.04 |
| 2025-09-19 | $375,683.79 | $1,756.42 | $0.04 |
| 2025-09-20 | $356,589.40 | $703.04 | $0.04 |
| 2025-09-21 | $359,615.19 | $279.01 | $0.04 |
| 2025-09-22 | $352,680.60 | $868.99 | $0.04 |
| 2025-09-23 | $328,098.39 | $5,314.18 | $0.03 |
| 2025-09-24 | $326,705.59 | $699.91 | $0.03 |
| 2025-09-25 | $329,901.94 | $531.39 | $0.03 |
| 2025-09-26 | $326,198.31 | $4,190.62 | $0.03 |
| 2025-09-27 | $336,331.89 | $837.05 | $0.03 |
| 2025-09-28 | $332,494.31 | $587.28 | $0.03 |
| 2025-09-29 | $334,012.45 | $987.94 | $0.03 |
| 2025-09-30 | $338,100.14 | $1,407.83 | $0.03 |
| 2025-10-01 | $301,194.78 | $13,879.05 | $0.03 |
| 2025-10-02 | $324,059.47 | $3,546.90 | $0.03 |
| 2025-10-03 | $329,141.95 | $864.94 | $0.03 |
| 2025-10-04 | $324,797.88 | $2,778.88 | $0.03 |
| 2025-10-05 | $316,432.04 | $395.88 | $0.03 |
| 2025-10-06 | $316,338.07 | $946.92 | $0.03 |
| 2025-10-07 | $341,210.56 | $2,993.69 | $0.03 |
| 2025-10-08 | $325,935.84 | $1,004.13 | $0.03 |
| 2025-10-09 | $333,267.80 | $1,987.04 | $0.03 |
| 2025-10-10 | $308,370.17 | $6,814.58 | $0.03 |
| 2025-10-11 | $257,598.23 | $5,672.07 | $0.03 |
| 2025-10-12 | $253,888.08 | $5,342.26 | $0.03 |
| 2025-10-13 | $282,572.11 | $1,341.34 | $0.03 |
| 2025-10-14 | $293,232.69 | $2,672.73 | $0.03 |
| 2025-10-15 | $281,189.10 | $2,588.01 | $0.03 |
| 2025-10-16 | $269,779.95 | $979.92 | $0.03 |
| 2025-10-17 | $258,217.08 | $1,827.63 | $0.03 |
| 2025-10-18 | $263,584.65 | $7,296.22 | $0.03 |
| 2025-10-19 | $288,580.86 | $8,975.79 | $0.03 |
| 2025-10-20 | $307,360.48 | $3,068.55 | $0.03 |
| 2025-10-21 | $314,533.88 | $1,247.25 | $0.03 |
| 2025-10-22 | $306,002.11 | $1,481.13 | $0.03 |
| 2025-10-23 | $299,686.63 | $680.04 | $0.03 |
| 2025-10-24 | $304,587.17 | $392.69 | $0.03 |
| 2025-10-25 | $312,506.36 | $511.62 | $0.03 |
| 2025-10-26 | $312,323.02 | $210.15 | $0.03 |
| 2025-10-27 | $321,617.44 | $571.37 | $0.03 |
| 2025-10-28 | $310,264.61 | $1,044.81 | $0.03 |
| 2025-10-29 | $310,511.91 | $1,281.68 | $0.03 |
| 2025-10-30 | $311,653.82 | $1,586.15 | $0.03 |
| 2025-10-31 | $299,418.92 | $2,826.13 | $0.03 |
| 2025-11-01 | $305,216.77 | $554.50 | $0.03 |
| 2025-11-02 | $311,728.70 | $1,151.40 | $0.03 |
| 2025-11-02 | $308,431.07 | $219.52 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
