ParaSwap PSP #2541
$0.002946 5.49% (1d)
Market Overview
ParaSwap current market price is $0.002946 with a 24 hour trading volume of $309. The total available supply of ParaSwap is 1.10B PSP with a maximum supply of 2.00B PSP. It has secured Rank 2541 in the cryptocurrency market with a marketcap of $3,210.31K. The PSP price is 0.42% down in the last one hour.
The high price of the ParaSwap is $0.002993 and low price is $0.002742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ParaSwap Rank
2541
ParaSwap Price
$0.002946
Market Cap
$3,210.31K 5.64%
Fully Diluted Valuation
$3,254.65K
Trading Volume(24h)
$309
Circulating Supply
1.09B PSP
Total Supply
1.10B PSP
Max Supply
2.00B PSP
High(24h)
$0.002993
Low(24h)
$0.002742
All-time High
$2.10 99.86%
15 Nov 2021
All-time Low
$0.002703 9.08%
25 Jan 2026
Cryptocurrency ParaSwap Calculator
Want to convert more cryptocurrencies?
ParaSwap Price Chart
1h
0.42%
24h
5.49%
7d
1.26%
14d
19.33%
30d
81.44%
60d
53.46%
200d
86.39%
1y
86.21%
ParaSwap Historical Data
Historical data of ParaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $37,384,310.33 | $100,450.98 | $0.02 |
| 2024-12-11 | $36,844,641.09 | $162,885.68 | $0.02 |
| 2024-12-12 | $38,317,999.96 | $38,890.83 | $0.02 |
| 2024-12-13 | $40,726,084.68 | $176,754.80 | $0.03 |
| 2024-12-14 | $40,856,725.60 | $75,203.41 | $0.03 |
| 2024-12-15 | $40,324,771.99 | $64,196.72 | $0.03 |
| 2024-12-16 | $41,729,088.77 | $104,782.03 | $0.03 |
| 2024-12-17 | $44,119,793.94 | $143,811.87 | $0.03 |
| 2024-12-18 | $42,433,730.61 | $129,635.96 | $0.03 |
| 2024-12-19 | $40,589,957.89 | $42,396.60 | $0.03 |
| 2024-12-20 | $37,861,528.71 | $118,047.97 | $0.02 |
| 2024-12-21 | $38,899,658.91 | $319,060.46 | $0.03 |
| 2024-12-22 | $36,050,550.96 | $151,777.77 | $0.02 |
| 2024-12-23 | $35,929,187.01 | $57,366.23 | $0.02 |
| 2024-12-24 | $37,092,662.51 | $94,979.58 | $0.02 |
| 2024-12-25 | $37,510,373.63 | $59,319.82 | $0.02 |
| 2024-12-26 | $37,186,241.85 | $178,156.87 | $0.02 |
| 2024-12-27 | $36,041,928.90 | $68,820.04 | $0.02 |
| 2024-12-28 | $36,802,825.70 | $82,144.51 | $0.02 |
| 2024-12-29 | $39,394,963.47 | $162,288.96 | $0.03 |
| 2024-12-30 | $38,527,289.38 | $53,734.29 | $0.02 |
| 2024-12-31 | $38,138,857.26 | $77,195.76 | $0.02 |
| 2025-01-01 | $36,283,904.71 | $394,594.73 | $0.02 |
| 2025-01-02 | $35,569,004.04 | $78,110.69 | $0.02 |
| 2025-01-03 | $36,556,085.55 | $117,703.24 | $0.02 |
| 2025-01-04 | $38,943,011.32 | $89,470.14 | $0.03 |
| 2025-01-05 | $39,194,508.41 | $86,821.72 | $0.03 |
| 2025-01-06 | $38,537,690.21 | $92,764.99 | $0.02 |
| 2025-01-07 | $38,483,021.54 | $70,337.28 | $0.02 |
| 2025-01-08 | $35,710,938.51 | $43,296.17 | $0.02 |
| 2025-01-09 | $33,645,802.42 | $57,063.81 | $0.02 |
| 2025-01-10 | $32,328,469.52 | $76,439.53 | $0.02 |
| 2025-01-11 | $32,887,006.05 | $45,687.92 | $0.02 |
| 2025-01-12 | $33,096,454.77 | $23,818.08 | $0.02 |
| 2025-01-13 | $32,790,125.54 | $101,546.22 | $0.02 |
| 2025-01-14 | $30,440,848.52 | $93,805.26 | $0.02 |
| 2025-01-15 | $31,084,854.05 | $41,189.22 | $0.02 |
| 2025-01-16 | $32,680,111.60 | $37,922.73 | $0.02 |
| 2025-01-17 | $32,489,494.73 | $60,704.02 | $0.02 |
| 2025-01-18 | $33,942,730.88 | $93,865.33 | $0.02 |
| 2025-01-19 | $32,441,666.69 | $154,874.73 | $0.02 |
| 2025-01-20 | $32,281,088.05 | $82,511.85 | $0.02 |
| 2025-01-21 | $32,743,418.91 | $98,883.54 | $0.02 |
| 2025-01-22 | $33,403,584.58 | $96,694.12 | $0.02 |
| 2025-01-23 | $32,769,111.33 | $36,560.93 | $0.02 |
| 2025-01-24 | $32,670,357.37 | $39,154.58 | $0.02 |
| 2025-01-25 | $32,739,108.25 | $44,432.52 | $0.02 |
| 2025-01-26 | $33,463,075.66 | $61,453.29 | $0.02 |
| 2025-01-27 | $32,461,189.51 | $32,788.20 | $0.02 |
| 2025-01-28 | $32,961,980.37 | $146,018.97 | $0.02 |
| 2025-01-29 | $32,492,626.25 | $103,450.96 | $0.02 |
| 2025-01-30 | $32,609,926.78 | $31,877.36 | $0.02 |
| 2025-01-31 | $33,705,032.59 | $62,809.33 | $0.02 |
| 2025-02-01 | $34,338,349.27 | $44,363.95 | $0.02 |
| 2025-02-02 | $32,828,057.23 | $39,969.76 | $0.02 |
| 2025-02-03 | $30,968,059.15 | $158,281.48 | $0.02 |
| 2025-02-04 | $34,719,055.00 | $333,251.24 | $0.02 |
| 2025-02-05 | $32,730,097.93 | $156,081.80 | $0.02 |
| 2025-02-06 | $32,618,244.63 | $64,418.24 | $0.02 |
| 2025-02-07 | $33,483,522.53 | $127,929.26 | $0.02 |
| 2025-02-08 | $32,439,227.04 | $28,319.10 | $0.02 |
| 2025-02-09 | $32,330,106.76 | $21,060.66 | $0.02 |
| 2025-02-10 | $32,290,224.48 | $47,523.46 | $0.02 |
| 2025-02-11 | $33,908,932.06 | $204,968.77 | $0.02 |
| 2025-02-12 | $33,300,258.87 | $41,657.84 | $0.02 |
| 2025-02-13 | $35,312,605.05 | $103,505.78 | $0.02 |
| 2025-02-14 | $35,840,600.55 | $138,201.12 | $0.02 |
| 2025-02-15 | $36,759,676.17 | $73,220.03 | $0.02 |
| 2025-02-16 | $36,196,897.63 | $22,223.88 | $0.02 |
| 2025-02-17 | $35,580,360.59 | $33,409.59 | $0.02 |
| 2025-02-18 | $37,725,647.98 | $119,674.45 | $0.02 |
| 2025-02-19 | $36,163,091.93 | $60,975.46 | $0.02 |
| 2025-02-20 | $36,927,475.07 | $60,781.19 | $0.02 |
| 2025-02-21 | $36,937,055.83 | $39,402.70 | $0.02 |
| 2025-02-22 | $36,468,431.31 | $62,463.21 | $0.02 |
| 2025-02-23 | $37,602,989.93 | $38,294.28 | $0.02 |
| 2025-02-24 | $38,227,996.00 | $79,747.39 | $0.02 |
| 2025-02-25 | $34,079,581.35 | $99,869.91 | $0.02 |
| 2025-02-26 | $33,855,969.23 | $135,444.61 | $0.02 |
| 2025-02-27 | $32,594,630.55 | $107,012.51 | $0.02 |
| 2025-02-28 | $32,132,695.12 | $87,091.73 | $0.02 |
| 2025-03-01 | $32,860,035.05 | $150,670.67 | $0.02 |
| 2025-03-02 | $32,432,809.09 | $53,358.31 | $0.02 |
| 2025-03-03 | $36,288,765.98 | $80,903.26 | $0.02 |
| 2025-03-04 | $31,099,975.40 | $69,256.52 | $0.02 |
| 2025-03-05 | $31,672,945.44 | $139,507.73 | $0.02 |
| 2025-03-06 | $32,300,834.45 | $62,478.04 | $0.02 |
| 2025-03-07 | $31,727,532.07 | $40,876.17 | $0.02 |
| 2025-03-08 | $31,121,355.35 | $62,037.65 | $0.02 |
| 2025-03-09 | $32,040,199.99 | $62,506.51 | $0.02 |
| 2025-03-10 | $29,708,809.19 | $85,117.48 | $0.02 |
| 2025-03-11 | $27,586,042.12 | $50,779.30 | $0.02 |
| 2025-03-12 | $28,474,765.11 | $81,715.26 | $0.02 |
| 2025-03-13 | $27,778,440.66 | $56,512.88 | $0.02 |
| 2025-03-14 | $27,238,376.15 | $46,954.25 | $0.02 |
| 2025-03-15 | $28,231,932.21 | $60,916.07 | $0.02 |
| 2025-03-16 | $29,376,918.56 | $83,797.04 | $0.02 |
| 2025-03-17 | $28,581,490.30 | $43,286.95 | $0.02 |
| 2025-03-18 | $29,051,177.41 | $51,453.00 | $0.02 |
| 2025-03-19 | $28,691,016.69 | $39,942.60 | $0.02 |
| 2025-03-20 | $29,892,669.06 | $119,533.99 | $0.02 |
| 2025-03-21 | $29,098,346.44 | $75,207.38 | $0.02 |
| 2025-03-22 | $29,289,096.25 | $48,944.60 | $0.02 |
| 2025-03-23 | $29,403,835.64 | $61,584.69 | $0.02 |
| 2025-03-24 | $29,368,118.31 | $23,253.65 | $0.02 |
| 2025-03-25 | $30,573,366.36 | $78,425.66 | $0.02 |
| 2025-03-26 | $30,553,440.91 | $89,880.50 | $0.02 |
| 2025-03-27 | $29,361,285.49 | $121,430.38 | $0.02 |
| 2025-03-28 | $29,653,210.09 | $75,906.18 | $0.02 |
| 2025-03-29 | $28,128,811.71 | $78,014.63 | $0.02 |
| 2025-03-30 | $27,130,234.65 | $50,595.81 | $0.02 |
| 2025-03-31 | $26,779,200.02 | $31,707.81 | $0.02 |
| 2025-04-01 | $27,045,371.10 | $59,651.76 | $0.02 |
| 2025-04-02 | $28,066,505.56 | $45,840.73 | $0.02 |
| 2025-04-03 | $26,635,173.77 | $57,775.60 | $0.02 |
| 2025-04-04 | $26,723,253.61 | $71,266.01 | $0.02 |
| 2025-04-05 | $26,489,494.10 | $62,802.09 | $0.02 |
| 2025-04-06 | $26,400,454.70 | $25,036.99 | $0.02 |
| 2025-04-07 | $22,926,392.40 | $53,984.63 | $0.01 |
| 2025-04-08 | $23,159,891.79 | $78,182.63 | $0.01 |
| 2025-04-09 | $21,717,868.97 | $54,484.08 | $0.01 |
| 2025-04-10 | $24,148,803.69 | $103,788.28 | $0.02 |
| 2025-04-11 | $22,271,503.20 | $126,765.55 | $0.01 |
| 2025-04-12 | $22,810,181.46 | $92,160.08 | $0.01 |
| 2025-04-13 | $23,865,966.74 | $109,988.52 | $0.02 |
| 2025-04-14 | $23,317,496.36 | $117,168.59 | $0.02 |
| 2025-04-15 | $23,601,339.06 | $116,120.86 | $0.02 |
| 2025-04-16 | $22,509,470.65 | $255,813.92 | $0.01 |
| 2025-04-17 | $22,108,048.77 | $252,852.80 | $0.01 |
| 2025-04-18 | $22,369,807.15 | $132,320.81 | $0.01 |
| 2025-04-19 | $22,081,718.73 | $257,161.40 | $0.01 |
| 2025-04-20 | $22,298,609.71 | $174,545.94 | $0.01 |
| 2025-04-21 | $22,470,537.58 | $159,370.50 | $0.01 |
| 2025-04-22 | $22,037,678.23 | $187,805.61 | $0.01 |
| 2025-04-23 | $23,973,776.10 | $256,245.11 | $0.02 |
| 2025-04-24 | $24,221,777.28 | $74,604.18 | $0.02 |
| 2025-04-25 | $23,928,209.82 | $68,768.56 | $0.02 |
| 2025-04-26 | $24,464,195.73 | $96,326.39 | $0.02 |
| 2025-04-27 | $24,708,707.10 | $72,348.74 | $0.02 |
| 2025-04-28 | $24,531,047.88 | $68,503.40 | $0.02 |
| 2025-04-29 | $24,270,282.74 | $100,194.09 | $0.02 |
| 2025-04-30 | $24,347,391.87 | $85,133.40 | $0.02 |
| 2025-05-01 | $24,187,255.22 | $115,958.83 | $0.02 |
| 2025-05-02 | $24,451,579.94 | $570,451.67 | $0.02 |
| 2025-05-03 | $24,547,920.29 | $504,946.05 | $0.02 |
| 2025-05-04 | $24,372,620.02 | $74,191.32 | $0.02 |
| 2025-05-05 | $24,120,105.29 | $29,300.26 | $0.02 |
| 2025-05-06 | $23,881,336.17 | $53,080.94 | $0.02 |
| 2025-05-07 | $23,251,649.06 | $93,188.10 | $0.01 |
| 2025-05-08 | $23,309,550.73 | $44,594.27 | $0.02 |
| 2025-05-09 | $27,452,208.87 | $92,467.73 | $0.02 |
| 2025-05-10 | $28,751,478.37 | $154,339.34 | $0.02 |
| 2025-05-11 | $31,604,840.75 | $100,718.77 | $0.02 |
| 2025-05-12 | $30,764,878.80 | $75,592.99 | $0.02 |
| 2025-05-13 | $30,235,893.58 | $113,823.53 | $0.02 |
| 2025-05-14 | $31,536,637.44 | $170,603.98 | $0.02 |
| 2025-05-15 | $30,376,707.57 | $58,971.04 | $0.02 |
| 2025-05-16 | $29,858,255.21 | $87,036.52 | $0.02 |
| 2025-05-17 | $29,843,506.85 | $64,916.66 | $0.02 |
| 2025-05-18 | $28,830,528.69 | $56,566.57 | $0.02 |
| 2025-05-19 | $28,667,258.48 | $96,185.07 | $0.02 |
| 2025-05-20 | $29,473,159.24 | $84,617.15 | $0.02 |
| 2025-05-21 | $29,670,820.12 | $100,886.76 | $0.02 |
| 2025-05-22 | $30,156,160.68 | $64,840.80 | $0.02 |
| 2025-05-23 | $30,941,485.09 | $88,478.06 | $0.02 |
| 2025-05-24 | $29,501,137.26 | $145,111.47 | $0.02 |
| 2025-05-25 | $29,851,832.00 | $72,535.93 | $0.02 |
| 2025-05-26 | $29,607,270.58 | $90,017.37 | $0.02 |
| 2025-05-27 | $29,782,151.76 | $83,172.50 | $0.02 |
| 2025-05-28 | $30,729,816.60 | $93,118.03 | $0.02 |
| 2025-05-29 | $30,749,872.34 | $18,534.20 | $0.02 |
| 2025-05-30 | $30,715,822.62 | $77,755.72 | $0.02 |
| 2025-05-31 | $29,201,385.50 | $115,694.24 | $0.02 |
| 2025-06-01 | $29,339,722.14 | $53,680.94 | $0.02 |
| 2025-06-02 | $29,126,380.85 | $33,378.42 | $0.02 |
| 2025-06-03 | $29,983,071.36 | $41,001.31 | $0.02 |
| 2025-06-04 | $29,865,096.66 | $55,707.22 | $0.02 |
| 2025-06-05 | $29,825,552.29 | $62,000.63 | $0.02 |
| 2025-06-06 | $28,285,553.77 | $108,610.49 | $0.02 |
| 2025-06-07 | $28,383,251.97 | $99,184.86 | $0.02 |
| 2025-06-08 | $28,757,236.67 | $30,661.53 | $0.02 |
| 2025-06-09 | $28,479,022.25 | $57,563.05 | $0.02 |
| 2025-06-10 | $30,092,994.02 | $144,886.50 | $0.02 |
| 2025-06-11 | $31,648,929.25 | $182,606.57 | $0.02 |
| 2025-06-12 | $31,279,682.14 | $93,936.38 | $0.02 |
| 2025-06-13 | $30,851,474.83 | $626,907.13 | $0.02 |
| 2025-06-14 | $30,098,936.65 | $614,511.52 | $0.02 |
| 2025-06-15 | $29,974,678.94 | $71,628.01 | $0.02 |
| 2025-06-16 | $30,007,392.26 | $103,097.23 | $0.02 |
| 2025-06-17 | $30,515,680.06 | $401,762.74 | $0.02 |
| 2025-06-18 | $29,945,776.97 | $191,039.81 | $0.02 |
| 2025-06-19 | $29,886,285.94 | $516,892.98 | $0.02 |
| 2025-06-20 | $29,988,827.14 | $288,899.87 | $0.02 |
| 2025-06-21 | $29,119,288.08 | $209,550.24 | $0.02 |
| 2025-06-22 | $27,183,292.65 | $174,350.09 | $0.02 |
| 2025-06-23 | $27,131,563.10 | $276,628.80 | $0.02 |
| 2025-06-24 | $28,976,537.00 | $434,614.87 | $0.02 |
| 2025-06-25 | $29,234,698.40 | $236,016.37 | $0.02 |
| 2025-06-26 | $29,540,608.99 | $388,400.35 | $0.02 |
| 2025-06-27 | $31,021,550.20 | $546,077.38 | $0.02 |
| 2025-06-28 | $31,762,195.50 | $379,807.10 | $0.02 |
| 2025-06-29 | $31,750,044.10 | $633,751.40 | $0.02 |
| 2025-06-30 | $31,295,317.51 | $406,855.07 | $0.02 |
| 2025-07-01 | $30,136,417.74 | $377,551.38 | $0.02 |
| 2025-07-02 | $28,899,391.56 | $206,371.45 | $0.02 |
| 2025-07-03 | $31,212,030.77 | $401,149.86 | $0.02 |
| 2025-07-04 | $31,213,725.47 | $304,393.83 | $0.02 |
| 2025-07-05 | $30,280,277.98 | $245,942.57 | $0.02 |
| 2025-07-06 | $30,383,758.64 | $227,256.72 | $0.02 |
| 2025-07-07 | $30,862,152.41 | $208,008.44 | $0.02 |
| 2025-07-08 | $30,303,048.44 | $322,511.87 | $0.02 |
| 2025-07-09 | $30,152,187.45 | $334,989.97 | $0.02 |
| 2025-07-10 | $31,507,663.57 | $331,288.80 | $0.02 |
| 2025-07-11 | $33,419,529.19 | $278,457.93 | $0.02 |
| 2025-07-12 | $33,629,269.10 | $316,674.27 | $0.02 |
| 2025-07-13 | $33,250,000.38 | $193,238.58 | $0.02 |
| 2025-07-14 | $33,555,075.25 | $170,453.07 | $0.02 |
| 2025-07-15 | $33,782,319.59 | $307,715.70 | $0.02 |
| 2025-07-16 | $34,602,661.46 | $485,373.30 | $0.02 |
| 2025-07-17 | $36,218,330.11 | $472,641.51 | $0.02 |
| 2025-07-18 | $37,015,103.58 | $234,448.96 | $0.02 |
| 2025-07-19 | $36,899,219.66 | $295,354.92 | $0.02 |
| 2025-07-20 | $36,867,486.89 | $228,410.29 | $0.02 |
| 2025-07-21 | $38,268,848.70 | $274,651.61 | $0.02 |
| 2025-07-22 | $37,641,956.55 | $302,705.66 | $0.02 |
| 2025-07-23 | $37,829,336.02 | $216,685.90 | $0.02 |
| 2025-07-24 | $36,313,654.08 | $239,263.70 | $0.02 |
| 2025-07-25 | $37,026,278.66 | $221,109.06 | $0.02 |
| 2025-07-26 | $36,723,836.78 | $234,087.62 | $0.02 |
| 2025-07-27 | $36,855,155.51 | $174,052.21 | $0.02 |
| 2025-07-28 | $37,865,519.97 | $169,772.22 | $0.02 |
| 2025-07-29 | $37,219,904.06 | $246,020.18 | $0.02 |
| 2025-07-30 | $36,760,269.72 | $194,330.05 | $0.02 |
| 2025-07-31 | $36,787,712.34 | $178,291.70 | $0.02 |
| 2025-08-01 | $36,393,532.88 | $203,453.42 | $0.02 |
| 2025-08-02 | $34,014,993.90 | $582,313.87 | $0.02 |
| 2025-08-03 | $33,679,886.64 | $629,968.73 | $0.02 |
| 2025-08-04 | $34,830,756.08 | $528,807.16 | $0.02 |
| 2025-08-05 | $36,457,676.07 | $678,257.20 | $0.02 |
| 2025-08-06 | $35,118,163.26 | $275,373.55 | $0.02 |
| 2025-08-07 | $35,566,945.13 | $186,458.12 | $0.02 |
| 2025-08-08 | $37,440,730.36 | $181,530.76 | $0.02 |
| 2025-08-09 | $38,825,149.03 | $239,014.53 | $0.02 |
| 2025-08-10 | $40,833,382.15 | $160,661.74 | $0.03 |
| 2025-08-11 | $40,125,632.17 | $193,032.84 | $0.03 |
| 2025-08-12 | $39,798,859.38 | $226,547.15 | $0.03 |
| 2025-08-13 | $41,883,572.97 | $510,583.34 | $0.03 |
| 2025-08-14 | $42,375,779.52 | $282,868.60 | $0.03 |
| 2025-08-15 | $39,857,590.64 | $255,346.37 | $0.03 |
| 2025-08-16 | $38,649,372.66 | $167,230.08 | $0.02 |
| 2025-08-17 | $38,524,298.56 | $119,309.57 | $0.02 |
| 2025-08-18 | $39,200,850.14 | $164,481.69 | $0.03 |
| 2025-08-19 | $37,344,625.13 | $165,050.09 | $0.02 |
| 2025-08-20 | $35,812,871.76 | $143,482.30 | $0.02 |
| 2025-08-21 | $37,440,008.37 | $145,762.12 | $0.02 |
| 2025-08-22 | $36,722,163.41 | $138,771.25 | $0.02 |
| 2025-08-23 | $41,664,144.49 | $174,858.19 | $0.03 |
| 2025-08-24 | $41,182,162.37 | $137,998.97 | $0.03 |
| 2025-08-25 | $41,682,984.45 | $171,973.43 | $0.03 |
| 2025-08-26 | $35,528,017.17 | $416,109.04 | $0.02 |
| 2025-08-27 | $37,659,138.89 | $176,796.33 | $0.02 |
| 2025-08-28 | $36,813,376.75 | $182,265.35 | $0.02 |
| 2025-08-29 | $36,884,292.75 | $213,440.30 | $0.02 |
| 2025-08-30 | $35,065,693.81 | $224,908.93 | $0.02 |
| 2025-08-31 | $35,026,269.76 | $148,154.43 | $0.02 |
| 2025-09-01 | $35,383,441.95 | $147,520.22 | $0.02 |
| 2025-09-02 | $35,290,744.69 | $209,129.92 | $0.02 |
| 2025-09-03 | $34,984,652.74 | $191,041.70 | $0.02 |
| 2025-09-04 | $35,875,015.98 | $181,670.19 | $0.02 |
| 2025-09-05 | $34,602,011.42 | $147,782.96 | $0.02 |
| 2025-09-06 | $34,510,625.99 | $247,181.25 | $0.02 |
| 2025-09-07 | $33,582,005.18 | $177,278.51 | $0.02 |
| 2025-09-08 | $32,736,826.46 | $249,107.92 | $0.02 |
| 2025-09-09 | $32,918,965.57 | $181,572.63 | $0.02 |
| 2025-09-10 | $31,737,551.69 | $268,566.12 | $0.02 |
| 2025-09-11 | $31,169,374.51 | $185,757.94 | $0.02 |
| 2025-09-12 | $31,765,985.17 | $130,741.17 | $0.02 |
| 2025-09-13 | $32,955,642.47 | $203,599.72 | $0.02 |
| 2025-09-14 | $32,075,033.14 | $216,982.00 | $0.02 |
| 2025-09-15 | $31,443,364.43 | $150,820.27 | $0.02 |
| 2025-09-16 | $33,446,296.38 | $224,622.88 | $0.02 |
| 2025-09-17 | $41,209,541.75 | $3,868,243.27 | $0.03 |
| 2025-09-18 | $31,889,898.71 | $457,265.52 | $0.02 |
| 2025-09-19 | $26,856,105.53 | $243,866.14 | $0.02 |
| 2025-09-20 | $24,986,643.69 | $43,173.56 | $0.02 |
| 2025-09-21 | $23,165,245.83 | $47,189.23 | $0.02 |
| 2025-09-22 | $21,246,321.16 | $72,047.37 | $0.02 |
| 2025-09-23 | $19,430,342.99 | $19,575.82 | $0.02 |
| 2025-09-24 | $17,656,569.97 | $33,030.56 | $0.01 |
| 2025-09-25 | $17,109,875.68 | $24,644.24 | $0.01 |
| 2025-09-26 | $15,109,982.08 | $32,393.93 | $0.01 |
| 2025-09-27 | $15,981,502.17 | $10,315.65 | $0.01 |
| 2025-09-28 | $16,092,243.33 | $37,082.29 | $0.01 |
| 2025-09-29 | $16,851,522.93 | $11,556.44 | $0.01 |
| 2025-09-30 | $16,771,866.04 | $11,418.38 | $0.01 |
| 2025-10-01 | $16,797,374.19 | $6,589.09 | $0.01 |
| 2025-10-02 | $16,893,597.27 | $5,849.15 | $0.01 |
| 2025-10-03 | $16,868,635.86 | $30,618.04 | $0.01 |
| 2025-10-04 | $16,677,945.15 | $17,255.66 | $0.01 |
| 2025-10-05 | $16,649,050.34 | $5,250.20 | $0.01 |
| 2025-10-06 | $16,876,167.59 | $7,001.66 | $0.01 |
| 2025-10-07 | $16,387,537.78 | $53,590.85 | $0.01 |
| 2025-10-08 | $15,388,827.39 | $7,308.98 | $0.01 |
| 2025-10-09 | $15,719,600.45 | $17,776.12 | $0.01 |
| 2025-10-10 | $15,342,038.56 | $6,863.27 | $0.01 |
| 2025-10-11 | $12,604,910.37 | $65,060.93 | $0.01 |
| 2025-10-12 | $12,161,343.02 | $19,869.01 | $0.01 |
| 2025-10-13 | $13,288,058.04 | $3,890.15 | $0.01 |
| 2025-10-14 | $14,056,751.25 | $6,368.46 | $0.01 |
| 2025-10-15 | $13,110,191.68 | $5,141.70 | $0.01 |
| 2025-10-16 | $12,702,122.03 | $11,351.87 | $0.01 |
| 2025-10-17 | $11,920,207.85 | $1,101.25 | $0.01 |
| 2025-10-18 | $11,863,239.91 | $4,849.09 | $0.01 |
| 2025-10-19 | $12,131,375.37 | $1,329.79 | $0.01 |
| 2025-10-20 | $12,284,074.73 | $820.61 | $0.01 |
| 2025-10-21 | $12,209,373.82 | $4,474.79 | $0.01 |
| 2025-10-22 | $11,911,701.93 | $2,908.92 | $0.01 |
| 2025-10-23 | $11,354,925.61 | $3,638.27 | $0.01 |
| 2025-10-24 | $11,674,515.64 | $632.92 | $0.01 |
| 2025-10-25 | $11,819,697.87 | $863.88 | $0.01 |
| 2025-10-26 | $11,954,888.27 | $910.13 | $0.01 |
| 2025-10-27 | $12,397,232.02 | $1,596.06 | $0.01 |
| 2025-10-28 | $12,088,734.08 | $5,447.14 | $0.01 |
| 2025-10-29 | $11,346,097.69 | $12,175.22 | $0.01 |
| 2025-10-30 | $11,165,242.85 | $4,621.85 | $0.01 |
| 2025-10-31 | $10,569,374.23 | $5,254.24 | $0.01 |
| 2025-11-01 | $10,658,091.56 | $1,441.81 | $0.01 |
| 2025-11-02 | $17,269,752.87 | $1,041.12 | $0.02 |
| 2025-11-03 | $10,721,273.97 | $4,231.62 | $0.01 |
| 2025-11-04 | $9,685,860.59 | $7,418.72 | $0.01 |
| 2025-11-05 | $9,152,286.27 | $4,574.69 | $0.01 |
| 2025-11-06 | $8,865,028.29 | $27,188.06 | $0.01 |
| 2025-11-07 | $8,379,519.21 | $467.68 | $0.01 |
| 2025-11-08 | $9,151,941.15 | $14,134.29 | $0.01 |
| 2025-11-09 | $9,001,907.53 | $5,960.16 | $0.01 |
| 2025-11-10 | $9,211,544.77 | $1,512.07 | $0.01 |
| 2025-11-11 | $9,373,812.87 | $7,103.92 | $0.01 |
| 2025-11-12 | $8,665,334.04 | $863.19 | $0.01 |
| 2025-11-13 | $8,802,122.32 | $1,894.76 | $0.01 |
| 2025-11-14 | $8,183,218.93 | $4,641.24 | $0.01 |
| 2025-11-15 | $7,838,285.69 | $3,545.50 | $0.01 |
| 2025-11-16 | $7,971,448.91 | $1,274.79 | $0.01 |
| 2025-11-17 | $7,702,388.57 | $471.49 | $0.01 |
| 2025-11-18 | $7,380,508.45 | $3,663.32 | $0.01 |
| 2025-11-19 | $7,659,865.56 | $2,756.31 | $0.01 |
| 2025-11-20 | $17,317,417.21 | $1,044.64 | $0.02 |
| 2025-11-21 | $6,937,606.17 | $10,800.70 | $0.01 |
| 2025-11-22 | $6,412,555.56 | $6,967.19 | $0.01 |
| 2025-11-23 | $6,393,139.65 | $3,605.57 | $0.01 |
| 2025-11-24 | $6,427,221.16 | $2,592.78 | $0.01 |
| 2025-11-25 | $6,684,844.40 | $578.40 | $0.01 |
| 2025-11-26 | $17,185,867.22 | $1,036.48 | $0.02 |
| 2025-11-27 | $17,289,035.00 | $1,043.62 | $0.02 |
| 2025-11-28 | $6,870,209.14 | $1,644.59 | $0.01 |
| 2025-11-29 | $6,895,219.80 | $478.80 | $0.01 |
| 2025-11-30 | $17,150,518.53 | $1,036.20 | $0.02 |
| 2025-12-01 | $6,837,641.58 | $3,326.42 | $0.01 |
| 2025-12-02 | $6,315,659.57 | $2,905.71 | $0.01 |
| 2025-12-03 | $6,700,243.05 | $1,933.65 | $0.01 |
| 2025-12-04 | $7,075,402.58 | $557.03 | $0.01 |
| 2025-12-05 | $6,841,750.06 | $764.59 | $0.01 |
| 2025-12-06 | $6,566,658.85 | $635.65 | $0.01 |
| 2025-12-07 | $17,173,462.71 | $1,036.19 | $0.02 |
| 2025-12-08 | $6,553,711.35 | $978.63 | $0.01 |
| 2025-12-09 | $6,545,560.99 | $6,347.68 | $0.01 |
| 2025-12-09 | $6,566,405.20 | $6,364.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
