Parallel PAR #2664
$1.27 0.42% (1d)
Market Overview
Parallel current market price is $1.27 with a 24 hour trading volume of $356. The total available supply of Parallel is 2,240.89K PAR. It has secured Rank 2664 in the cryptocurrency market with a marketcap of $2,850.52K. The PAR price is 1.94% up in the last one hour.
The high price of the Parallel is $1.28 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parallel Rank
2664
Parallel Price
$1.27
Market Cap
$2,850.52K 0.49%
Fully Diluted Valuation
$2,850.52K
Trading Volume(24h)
$356
Circulating Supply
2,240.89K PAR
Total Supply
2,240.89K PAR
Max Supply
(Not Available)
High(24h)
$1.28
Low(24h)
$1.24
All-time High
$5.60 77.31%
29 May 2023
All-time Low
$0.624 103.79%
09 Jun 2024
Cryptocurrency Parallel Calculator
Want to convert more cryptocurrencies?
Parallel Price Chart
1h
1.94%
24h
0.42%
7d
3.26%
14d
2.9%
30d
2.05%
60d
3.38%
200d
7.69%
1y
25.41%
Parallel Historical Data
Historical data of Parallel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $2,399,260.07 | $871.79 | $1.07 |
| 2024-07-03 | $2,419,363.33 | $741.85 | $1.08 |
| 2024-07-04 | $2,304,453.62 | $145,869.42 | $1.03 |
| 2024-07-05 | $2,373,784.20 | $25,286.19 | $1.07 |
| 2024-07-06 | $2,399,757.39 | $49,462.04 | $1.07 |
| 2024-07-07 | $2,388,286.26 | $20,670.76 | $1.07 |
| 2024-07-08 | $2,354,829.31 | $12,055.97 | $1.05 |
| 2024-07-09 | $2,345,234.78 | $13,767.65 | $1.05 |
| 2024-07-10 | $2,427,308.19 | $3,234.30 | $1.08 |
| 2024-07-11 | $2,448,039.86 | $6,586.54 | $1.09 |
| 2024-07-12 | $2,423,826.05 | $2,020.07 | $1.08 |
| 2024-07-13 | $2,445,435.57 | $15,214.49 | $1.09 |
| 2024-07-14 | $2,439,509.98 | $8,291.58 | $1.09 |
| 2024-07-15 | $2,441,133.74 | $9,946.08 | $1.09 |
| 2024-07-16 | $2,449,510.16 | $10,894.52 | $1.09 |
| 2024-07-17 | $2,460,949.26 | $11,287.21 | $1.10 |
| 2024-07-18 | $2,345,718.84 | $90,571.25 | $1.05 |
| 2024-07-19 | $2,451,904.74 | $10,337.61 | $1.10 |
| 2024-07-20 | $2,452,452.94 | $7,826.60 | $1.09 |
| 2024-07-21 | $2,453,601.83 | $921.77 | $1.09 |
| 2024-07-22 | $2,461,926.99 | $3,274.85 | $1.10 |
| 2024-07-23 | $2,446,657.42 | $7,923.01 | $1.09 |
| 2024-07-24 | $2,428,271.72 | $3,156.19 | $1.08 |
| 2024-07-25 | $2,443,259.68 | $17,301.06 | $1.09 |
| 2024-07-26 | $2,431,295.08 | $15,638.65 | $1.08 |
| 2024-07-27 | $2,445,859.85 | $18,635.03 | $1.09 |
| 2024-07-28 | $2,442,640.72 | $10,950.25 | $1.09 |
| 2024-07-29 | $2,457,978.90 | $5,941.74 | $1.10 |
| 2024-07-30 | $2,432,390.85 | $55,113.80 | $1.08 |
| 2024-07-31 | $2,421,485.21 | $11,003.56 | $1.08 |
| 2024-08-01 | $2,423,467.44 | $3,491.55 | $1.08 |
| 2024-08-02 | $2,427,788.96 | $6,720.16 | $1.08 |
| 2024-08-03 | $2,422,440.28 | $14,500.18 | $1.08 |
| 2024-08-04 | $2,435,249.83 | $20,794.82 | $1.09 |
| 2024-08-05 | $2,418,308.49 | $43,934.50 | $1.08 |
| 2024-08-06 | $2,432,944.99 | $233,786.52 | $1.09 |
| 2024-08-07 | $2,445,383.56 | $3,977.33 | $1.09 |
| 2024-08-08 | $2,445,010.77 | $8,478.29 | $1.09 |
| 2024-08-09 | $2,509,588.87 | $14,902.46 | $1.12 |
| 2024-08-10 | $2,439,306.30 | $13,995.87 | $1.09 |
| 2024-08-11 | $2,436,232.77 | $4,500.47 | $1.09 |
| 2024-08-12 | $2,358,761.23 | $11,440.61 | $1.05 |
| 2024-08-13 | $2,435,161.40 | $9,087.08 | $1.08 |
| 2024-08-14 | $2,454,499.35 | $7,748.84 | $1.10 |
| 2024-08-15 | $2,454,834.20 | $7,829.67 | $1.10 |
| 2024-08-16 | $2,460,062.41 | $14,153.32 | $1.10 |
| 2024-08-17 | $2,464,949.47 | $73,327.96 | $1.10 |
| 2024-08-18 | $2,454,282.75 | $8,954.03 | $1.10 |
| 2024-08-19 | $2,214,549.42 | $3,146.09 | $0.99 |
| 2024-08-20 | $2,467,012.90 | $8,125.08 | $1.10 |
| 2024-08-21 | $2,469,186.92 | $21,616.81 | $1.10 |
| 2024-08-22 | $2,478,752.55 | $14,822.17 | $1.11 |
| 2024-08-23 | $2,493,129.98 | $12,321.11 | $1.11 |
| 2024-08-24 | $2,493,093.70 | $3,214.07 | $1.11 |
| 2024-08-25 | $2,504,698.96 | $16,513.59 | $1.12 |
| 2024-08-26 | $2,482,716.54 | $25,432.45 | $1.11 |
| 2024-08-27 | $2,480,663.46 | $10,687.14 | $1.11 |
| 2024-08-28 | $2,347,414.76 | $92,275.46 | $1.05 |
| 2024-08-29 | $2,398,473.38 | $47,068.11 | $1.07 |
| 2024-08-30 | $2,388,975.15 | $29,290.99 | $1.07 |
| 2024-08-31 | $2,477,386.48 | $37,757.27 | $1.10 |
| 2024-09-01 | $2,415,149.52 | $9,506.40 | $1.08 |
| 2024-09-02 | $2,458,494.60 | $18,806.29 | $1.10 |
| 2024-09-03 | $2,356,761.71 | $18,328.51 | $1.05 |
| 2024-09-04 | $2,425,223.17 | $23,406.93 | $1.08 |
| 2024-09-05 | $2,423,659.55 | $9,993.20 | $1.08 |
| 2024-09-06 | $2,463,528.86 | $10,994.52 | $1.10 |
| 2024-09-07 | $2,480,618.84 | $30,949.24 | $1.11 |
| 2024-09-08 | $2,477,076.11 | $8,170.33 | $1.11 |
| 2024-09-09 | $2,471,044.11 | $58,079.32 | $1.11 |
| 2024-09-10 | $2,487,681.11 | $12,211.39 | $1.11 |
| 2024-09-11 | $2,485,239.62 | $21,112.28 | $1.11 |
| 2024-09-12 | $2,418,066.56 | $22,791.23 | $1.08 |
| 2024-09-13 | $2,482,606.87 | $14,288.18 | $1.11 |
| 2024-09-14 | $2,498,489.50 | $10,524.12 | $1.11 |
| 2024-09-15 | $2,489,098.44 | $10,714.69 | $1.11 |
| 2024-09-16 | $2,461,124.13 | $5,466.84 | $1.10 |
| 2024-09-17 | $2,494,917.54 | $30,470.40 | $1.11 |
| 2024-09-18 | $2,467,993.63 | $54,368.70 | $1.10 |
| 2024-09-19 | $2,499,512.29 | $27,343.45 | $1.12 |
| 2024-09-20 | $2,532,034.99 | $28,728.20 | $1.13 |
| 2024-09-21 | $2,535,401.73 | $30,006.34 | $1.13 |
| 2024-09-22 | $2,553,135.14 | $27,740.76 | $1.14 |
| 2024-09-23 | $2,498,989.01 | $15,265.83 | $1.12 |
| 2024-09-24 | $2,508,366.95 | $22,087.10 | $1.12 |
| 2024-09-25 | $2,511,260.93 | $18,041.36 | $1.12 |
| 2024-09-26 | $2,484,704.67 | $36,843.84 | $1.11 |
| 2024-09-27 | $2,511,474.36 | $11,749.31 | $1.12 |
| 2024-09-28 | $2,520,201.22 | $17,346.75 | $1.12 |
| 2024-09-29 | $2,512,952.63 | $5,860.35 | $1.12 |
| 2024-09-30 | $2,425,204.84 | $15,119.21 | $1.08 |
| 2024-10-01 | $2,531,104.15 | $16,988.40 | $1.13 |
| 2024-10-02 | $2,501,308.15 | $14,026.23 | $1.12 |
| 2024-10-03 | $2,510,525.50 | $31,897.01 | $1.12 |
| 2024-10-04 | $2,513,755.42 | $19,421.32 | $1.12 |
| 2024-10-05 | $2,525,188.80 | $21,182.68 | $1.13 |
| 2024-10-06 | $2,445,772.40 | $2,396.08 | $1.09 |
| 2024-10-07 | $2,449,172.02 | $3,214.24 | $1.09 |
| 2024-10-08 | $2,474,214.21 | $4,212.33 | $1.10 |
| 2024-10-09 | $2,464,845.20 | $3,095.80 | $1.10 |
| 2024-10-10 | $2,426,816.03 | $4,276.39 | $1.08 |
| 2024-10-11 | $2,470,684.13 | $4,142.89 | $1.10 |
| 2024-10-12 | $2,506,808.31 | $2,844.12 | $1.12 |
| 2024-10-13 | $2,537,697.92 | $2,714.43 | $1.13 |
| 2024-10-14 | $2,108,688.22 | $9,359.18 | $0.94 |
| 2024-10-15 | $2,575,682.06 | $4,667.92 | $1.15 |
| 2024-10-16 | $2,508,109.80 | $1,396.52 | $1.12 |
| 2024-10-17 | $2,504,012.36 | $11,964.56 | $1.12 |
| 2024-10-18 | $2,485,101.73 | $9,511.43 | $1.11 |
| 2024-10-19 | $2,400,108.83 | $119,645.19 | $1.07 |
| 2024-10-20 | $2,429,331.52 | $56,537.11 | $1.08 |
| 2024-10-21 | $2,459,609.16 | $24,590.90 | $1.10 |
| 2024-10-22 | $2,431,910.84 | $19,671.29 | $1.09 |
| 2024-10-23 | $2,477,608.98 | $9,381.89 | $1.11 |
| 2024-10-24 | $2,464,351.70 | $9,896.62 | $1.10 |
| 2024-10-25 | $2,500,784.51 | $3,919.13 | $1.12 |
| 2024-10-26 | $2,489,566.50 | $2,544.50 | $1.11 |
| 2024-10-27 | $2,489,633.74 | $2,259.80 | $1.11 |
| 2024-10-28 | $2,487,392.53 | $278.06 | $1.11 |
| 2024-10-29 | $2,461,802.97 | $1,880.14 | $1.10 |
| 2024-10-30 | $2,479,959.62 | $2,286.80 | $1.11 |
| 2024-10-31 | $2,480,238.09 | $1,698.57 | $1.11 |
| 2024-11-01 | $2,472,540.14 | $7,627.69 | $1.10 |
| 2024-11-02 | $2,502,762.78 | $21,785.73 | $1.11 |
| 2024-11-03 | $2,466,961.13 | $14,723.33 | $1.10 |
| 2024-11-04 | $2,466,048.91 | $1,710.14 | $1.10 |
| 2024-11-05 | $2,460,600.27 | $2,139.69 | $1.10 |
| 2024-11-06 | $2,451,017.90 | $65,431.86 | $1.09 |
| 2024-11-07 | $2,413,467.38 | $127,939.04 | $1.08 |
| 2024-11-08 | $2,426,479.25 | $98,562.76 | $1.08 |
| 2024-11-09 | $2,396,711.59 | $56,527.89 | $1.07 |
| 2024-11-10 | $2,399,749.58 | $50,003.99 | $1.07 |
| 2024-11-11 | $2,397,548.17 | $15,016.27 | $1.07 |
| 2024-11-12 | $2,431,907.06 | $67,596.39 | $1.09 |
| 2024-11-13 | $2,383,180.24 | $27,704.95 | $1.06 |
| 2024-11-14 | $2,381,345.97 | $41,644.59 | $1.06 |
| 2024-11-15 | $2,400,563.13 | $57,754.38 | $1.07 |
| 2024-11-16 | $2,379,733.42 | $32,306.80 | $1.06 |
| 2024-11-17 | $2,371,396.05 | $23,150.24 | $1.06 |
| 2024-11-18 | $2,384,420.67 | $43,310.61 | $1.06 |
| 2024-11-19 | $2,354,021.84 | $33,442.63 | $1.05 |
| 2024-11-20 | $2,378,333.52 | $48,188.20 | $1.06 |
| 2024-11-21 | $2,374,911.11 | $30,037.40 | $1.06 |
| 2024-11-22 | $2,384,290.44 | $109,098.41 | $1.06 |
| 2024-11-23 | $2,350,841.40 | $42,138.71 | $1.05 |
| 2024-11-24 | $2,389,078.51 | $26,149.34 | $1.07 |
| 2024-11-25 | $2,372,712.38 | $35,290.67 | $1.06 |
| 2024-11-26 | $2,366,488.82 | $39,660.33 | $1.06 |
| 2024-11-27 | $2,373,835.85 | $52,234.22 | $1.06 |
| 2024-11-28 | $2,370,752.65 | $87,253.35 | $1.06 |
| 2024-11-29 | $2,338,307.33 | $125,697.31 | $1.04 |
| 2024-11-30 | $2,344,654.54 | $72,273.88 | $1.05 |
| 2024-12-01 | $2,324,884.57 | $27,333.03 | $1.04 |
| 2024-12-02 | $2,323,748.96 | $15,598.82 | $1.04 |
| 2024-12-03 | $2,319,606.47 | $22,635.78 | $1.04 |
| 2024-12-04 | $2,308,584.99 | $64,237.04 | $1.03 |
| 2024-12-05 | $2,315,079.33 | $52,561.40 | $1.03 |
| 2024-12-06 | $2,308,616.05 | $72,265.00 | $1.03 |
| 2024-12-07 | $2,310,950.79 | $40,576.96 | $1.03 |
| 2024-12-08 | $2,328,224.32 | $41,542.30 | $1.04 |
| 2024-12-09 | $2,341,260.26 | $20,998.79 | $1.04 |
| 2024-12-10 | $2,329,427.43 | $22,386.04 | $1.04 |
| 2024-12-11 | $2,308,689.35 | $12,709.40 | $1.03 |
| 2024-12-12 | $2,312,678.90 | $20,903.85 | $1.03 |
| 2024-12-13 | $2,312,001.92 | $14,901.20 | $1.03 |
| 2024-12-14 | $2,303,792.51 | $35,492.09 | $1.03 |
| 2024-12-15 | $2,314,167.99 | $5,770.95 | $1.03 |
| 2024-12-16 | $2,315,700.73 | $24,727.98 | $1.03 |
| 2024-12-17 | $2,327,685.00 | $16,562.91 | $1.04 |
| 2024-12-18 | $2,313,539.74 | $11,653.31 | $1.03 |
| 2024-12-19 | $2,287,899.26 | $45,181.30 | $1.02 |
| 2024-12-20 | $2,294,910.32 | $36,206.58 | $1.02 |
| 2024-12-21 | $2,284,517.50 | $69,472.76 | $1.02 |
| 2024-12-22 | $2,275,145.97 | $102,285.23 | $1.02 |
| 2024-12-23 | $2,299,100.79 | $7,858.08 | $1.03 |
| 2024-12-24 | $2,287,505.01 | $22,143.50 | $1.02 |
| 2024-12-25 | $2,296,333.30 | $9,666.89 | $1.03 |
| 2024-12-26 | $2,319,533.95 | $7,383.91 | $1.04 |
| 2024-12-27 | $2,295,402.33 | $7,216.05 | $1.02 |
| 2024-12-28 | $2,292,333.25 | $6,358.31 | $1.02 |
| 2024-12-29 | $2,294,632.67 | $3,579.84 | $1.02 |
| 2024-12-30 | $2,257,767.60 | $4,699.22 | $1.01 |
| 2024-12-31 | $2,317,377.05 | $19,509.41 | $1.03 |
| 2025-01-01 | $2,254,541.90 | $454,355.43 | $1.01 |
| 2025-01-02 | $2,295,157.81 | $256,669.33 | $1.02 |
| 2025-01-03 | $2,264,399.22 | $45,097.27 | $1.01 |
| 2025-01-04 | $2,250,834.78 | $43,080.86 | $1.00 |
| 2025-01-05 | $2,254,951.95 | $63,179.16 | $1.01 |
| 2025-01-06 | $2,270,920.43 | $20,287.63 | $1.01 |
| 2025-01-07 | $2,292,635.81 | $22,054.25 | $1.02 |
| 2025-01-08 | $2,274,606.06 | $22,741.71 | $1.02 |
| 2025-01-09 | $2,236,611.22 | $23,286.08 | $1.00 |
| 2025-01-10 | $2,244,271.60 | $27,733.42 | $1.00 |
| 2025-01-11 | $2,250,324.30 | $19,517.22 | $1.00 |
| 2025-01-12 | $2,240,040.49 | $3,004.27 | $1.00 |
| 2025-01-13 | $2,231,451.11 | $4,644.55 | $0.99 |
| 2025-01-14 | $2,240,927.29 | $8,447.50 | $1.00 |
| 2025-01-15 | $2,257,880.07 | $9,142.61 | $1.01 |
| 2025-01-16 | $2,265,393.99 | $12,433.59 | $1.01 |
| 2025-01-17 | $2,241,759.81 | $12,657.46 | $1.00 |
| 2025-01-18 | $2,250,055.50 | $3,908.43 | $1.00 |
| 2025-01-19 | $2,243,628.51 | $1,971.96 | $1.00 |
| 2025-01-20 | $2,212,803.12 | $30,733.24 | $0.98 |
| 2025-01-21 | $2,253,727.75 | $18,528.91 | $1.00 |
| 2025-01-22 | $2,249,577.27 | $25,937.86 | $1.01 |
| 2025-01-23 | $1,931,562.73 | $12,497.23 | $0.86 |
| 2025-01-24 | $2,270,223.87 | $18,265.35 | $1.01 |
| 2025-01-25 | $2,269,341.40 | $40,503.72 | $1.01 |
| 2025-01-26 | $2,269,276.13 | $6,644.17 | $1.01 |
| 2025-01-27 | $2,267,311.69 | $16,409.13 | $1.01 |
| 2025-01-28 | $2,298,711.62 | $17,066.02 | $1.03 |
| 2025-01-29 | $2,273,110.93 | $50,208.67 | $1.01 |
| 2025-01-30 | $2,288,732.07 | $13,353.62 | $1.02 |
| 2025-01-31 | $2,273,263.19 | $34,599.56 | $1.01 |
| 2025-02-01 | $2,273,021.98 | $22,900.12 | $1.01 |
| 2025-02-02 | $2,246,611.57 | $20,030.25 | $1.00 |
| 2025-02-03 | $2,221,131.18 | $17,664.44 | $0.99 |
| 2025-02-04 | $2,236,296.76 | $28,402.37 | $1.00 |
| 2025-02-05 | $2,248,874.63 | $15,167.93 | $1.00 |
| 2025-02-06 | $2,254,881.59 | $6,378.98 | $1.01 |
| 2025-02-07 | $2,245,795.10 | $5,676.42 | $1.00 |
| 2025-02-08 | $2,241,198.53 | $2,592.44 | $1.00 |
| 2025-02-09 | $2,238,887.74 | $8,462.62 | $1.00 |
| 2025-02-10 | $2,231,311.27 | $14,731.66 | $1.00 |
| 2025-02-11 | $2,231,515.82 | $8,068.92 | $1.00 |
| 2025-02-12 | $2,235,254.19 | $11,563.60 | $1.00 |
| 2025-02-13 | $2,239,818.97 | $12,727.45 | $1.00 |
| 2025-02-14 | $2,256,337.87 | $3,075.05 | $1.01 |
| 2025-02-15 | $2,271,041.26 | $18,190.78 | $1.01 |
| 2025-02-16 | $2,257,430.61 | $2,028.62 | $1.01 |
| 2025-02-17 | $2,238,573.17 | $2,126.05 | $1.00 |
| 2025-02-18 | $2,263,180.49 | $8,191.24 | $1.01 |
| 2025-02-19 | $2,255,796.86 | $5,591.24 | $1.01 |
| 2025-02-20 | $2,251,141.43 | $13,202.14 | $1.00 |
| 2025-02-21 | $2,258,069.53 | $10,412.93 | $1.01 |
| 2025-02-22 | $2,260,643.27 | $4,228.59 | $1.01 |
| 2025-02-23 | $2,247,928.65 | $1,606.18 | $1.00 |
| 2025-02-24 | $2,260,444.27 | $604.10 | $1.01 |
| 2025-02-25 | $2,084,617.27 | $5,248.09 | $0.93 |
| 2025-02-26 | $2,181,146.22 | $28,166.10 | $0.97 |
| 2025-02-27 | $2,262,509.83 | $32,037.58 | $1.01 |
| 2025-02-28 | $2,229,109.64 | $16,175.14 | $0.99 |
| 2025-03-01 | $2,249,912.96 | $10,555.82 | $1.00 |
| 2025-03-02 | $2,259,041.66 | $2,750.46 | $1.01 |
| 2025-03-03 | $2,266,493.24 | $13,012.99 | $1.01 |
| 2025-03-04 | $2,280,784.49 | $18,933.11 | $1.02 |
| 2025-03-05 | $2,239,005.22 | $95,446.14 | $1.00 |
| 2025-03-06 | $2,331,310.22 | $6,090.93 | $1.04 |
| 2025-03-07 | $2,353,376.04 | $9,564.08 | $1.05 |
| 2025-03-08 | $2,358,717.79 | $8,255.45 | $1.05 |
| 2025-03-09 | $2,351,660.59 | $1,890.68 | $1.05 |
| 2025-03-10 | $2,334,352.45 | $13,561.62 | $1.04 |
| 2025-03-11 | $2,303,668.18 | $141,156.40 | $1.03 |
| 2025-03-12 | $2,366,457.64 | $59,779.38 | $1.05 |
| 2025-03-13 | $2,374,530.60 | $27,499.40 | $1.06 |
| 2025-03-14 | $2,346,058.29 | $32,141.58 | $1.05 |
| 2025-03-15 | $2,367,045.59 | $29,170.38 | $1.06 |
| 2025-03-16 | $2,366,984.27 | $3,738.35 | $1.06 |
| 2025-03-17 | $2,374,194.86 | $8,034.99 | $1.06 |
| 2025-03-18 | $2,365,139.15 | $10,715.45 | $1.06 |
| 2025-03-19 | $2,361,327.55 | $11,219.49 | $1.05 |
| 2025-03-20 | $2,344,666.65 | $36,092.45 | $1.05 |
| 2025-03-21 | $2,349,597.19 | $17,070.30 | $1.05 |
| 2025-03-22 | $2,357,135.25 | $19,220.61 | $1.05 |
| 2025-03-23 | $2,354,303.67 | $4,068.32 | $1.05 |
| 2025-03-24 | $2,363,352.26 | $1,511.48 | $1.06 |
| 2025-03-25 | $2,310,755.13 | $10,844.06 | $1.03 |
| 2025-03-26 | $2,320,324.67 | $6,405.84 | $1.04 |
| 2025-03-27 | $2,405,726.62 | $1,650,793.29 | $1.07 |
| 2025-03-28 | $2,382,952.41 | $73,240.59 | $1.06 |
| 2025-03-29 | $2,543,635.86 | $3,833,128.04 | $1.14 |
| 2025-03-30 | $2,507,246.84 | $38,951.59 | $1.12 |
| 2025-03-31 | $2,475,956.07 | $30,065.70 | $1.11 |
| 2025-04-01 | $2,473,522.00 | $2,741.93 | $1.10 |
| 2025-04-02 | $2,551,280.29 | $5,674.00 | $1.14 |
| 2025-04-03 | $2,459,213.92 | $28,796.43 | $1.10 |
| 2025-04-04 | $2,517,101.75 | $24,531.44 | $1.15 |
| 2025-04-05 | $2,512,334.16 | $29,675.90 | $1.12 |
| 2025-04-06 | $2,514,105.22 | $2,004.90 | $1.12 |
| 2025-04-07 | $2,546,914.94 | $43,737.65 | $1.14 |
| 2025-04-08 | $2,571,874.56 | $42,198.40 | $1.17 |
| 2025-04-09 | $2,655,423.58 | $4,226.77 | $1.18 |
| 2025-04-10 | $2,757,766.97 | $1,542.93 | $1.23 |
| 2025-04-11 | $2,665,587.07 | $4,124.09 | $1.19 |
| 2025-04-12 | $2,836,821.00 | $7,322.21 | $1.27 |
| 2025-04-13 | $2,619,316.05 | $18,489.82 | $1.17 |
| 2025-04-14 | $2,621,466.53 | $26,950.09 | $1.17 |
| 2025-04-15 | $2,612,771.84 | $4,135.59 | $1.17 |
| 2025-04-16 | $2,628,411.51 | $2,538.66 | $1.17 |
| 2025-04-17 | $2,627,291.01 | $2,108.46 | $1.17 |
| 2025-04-18 | $2,625,243.80 | $1,800.16 | $1.17 |
| 2025-04-19 | $2,646,952.09 | $1,627.04 | $1.18 |
| 2025-04-20 | $2,642,894.86 | $710.94 | $1.18 |
| 2025-04-21 | $2,640,606.72 | $964.91 | $1.18 |
| 2025-04-22 | $2,624,699.70 | $3,299.01 | $1.17 |
| 2025-04-23 | $2,735,125.15 | $4,889.52 | $1.22 |
| 2025-04-24 | $2,679,016.52 | $2,295.55 | $1.19 |
| 2025-04-25 | $2,709,641.96 | $771.94 | $1.21 |
| 2025-04-26 | $2,728,284.35 | $3,051.39 | $1.21 |
| 2025-04-27 | $2,743,056.90 | $501.26 | $1.22 |
| 2025-04-28 | $2,734,798.04 | $1,731.07 | $1.22 |
| 2025-04-29 | $2,784,422.58 | $527.19 | $1.24 |
| 2025-04-30 | $2,692,736.29 | $3,232.16 | $1.20 |
| 2025-05-01 | $2,666,816.20 | $44,352.35 | $1.19 |
| 2025-05-02 | $2,741,109.18 | $2,438.21 | $1.22 |
| 2025-05-03 | $2,629,926.43 | $4,654.78 | $1.17 |
| 2025-05-04 | $2,660,369.15 | $22,849.43 | $1.19 |
| 2025-05-05 | $2,637,542.28 | $2,246.91 | $1.18 |
| 2025-05-06 | $2,636,126.27 | $1,002.06 | $1.17 |
| 2025-05-07 | $2,675,117.23 | $306.42 | $1.20 |
| 2025-05-08 | $2,694,565.18 | $3,392.94 | $1.20 |
| 2025-05-09 | $2,870,960.73 | $2,145.19 | $1.28 |
| 2025-05-10 | $2,943,017.56 | $2,438.31 | $1.31 |
| 2025-05-11 | $3,083,468.90 | $803.19 | $1.38 |
| 2025-05-12 | $2,965,772.75 | $2,990.50 | $1.32 |
| 2025-05-13 | $2,941,030.33 | $1,369.53 | $1.31 |
| 2025-05-14 | $2,829,807.68 | $8,080.04 | $1.26 |
| 2025-05-15 | $2,533,755.71 | $11,769.17 | $1.14 |
| 2025-05-16 | $2,500,606.31 | $76,254.42 | $1.12 |
| 2025-05-17 | $2,510,960.59 | $53,052.84 | $1.12 |
| 2025-05-18 | $2,495,910.28 | $8,775.35 | $1.11 |
| 2025-05-19 | $2,511,525.59 | $28,440.67 | $1.12 |
| 2025-05-20 | $2,534,202.52 | $8,256.88 | $1.13 |
| 2025-05-21 | $2,534,092.64 | $2,205.02 | $1.13 |
| 2025-05-22 | $2,548,816.48 | $7,602.37 | $1.14 |
| 2025-05-23 | $2,547,649.40 | $1,663.23 | $1.14 |
| 2025-05-24 | $2,538,355.98 | $3,415.16 | $1.13 |
| 2025-05-25 | $2,473,702.22 | $128,760.06 | $1.10 |
| 2025-05-26 | $2,528,167.71 | $13,102.59 | $1.13 |
| 2025-05-27 | $2,520,983.72 | $1,889.46 | $1.12 |
| 2025-05-28 | $2,514,931.02 | $8,338.18 | $1.12 |
| 2025-05-29 | $2,511,599.74 | $9,515.32 | $1.12 |
| 2025-05-30 | $2,517,247.61 | $9,628.96 | $1.12 |
| 2025-05-31 | $2,470,650.77 | $1,598.90 | $1.10 |
| 2025-06-01 | $2,498,066.45 | $20,328.17 | $1.11 |
| 2025-06-02 | $2,510,054.72 | $10,883.74 | $1.12 |
| 2025-06-03 | $2,539,242.04 | $3,547.91 | $1.13 |
| 2025-06-04 | $2,519,252.05 | $14,565.45 | $1.12 |
| 2025-06-05 | $2,522,958.77 | $4,335.49 | $1.13 |
| 2025-06-06 | $2,510,676.91 | $8,104.43 | $1.12 |
| 2025-06-07 | $2,516,328.29 | $6,104.32 | $1.12 |
| 2025-06-08 | $2,525,213.10 | $1,367.13 | $1.13 |
| 2025-06-09 | $2,502,250.57 | $4,714.82 | $1.12 |
| 2025-06-10 | $2,545,416.08 | $4,507.69 | $1.14 |
| 2025-06-11 | $2,543,758.45 | $4,105.96 | $1.14 |
| 2025-06-12 | $2,531,459.47 | $3,698.04 | $1.13 |
| 2025-06-13 | $2,547,384.73 | $3,106.58 | $1.14 |
| 2025-06-14 | $2,564,520.28 | $2,278.47 | $1.14 |
| 2025-06-15 | $2,552,317.21 | $278.73 | $1.14 |
| 2025-06-16 | $2,562,627.63 | $268.91 | $1.14 |
| 2025-06-17 | $2,541,306.58 | $8,819.53 | $1.13 |
| 2025-06-18 | $2,535,465.87 | $4,020.69 | $1.13 |
| 2025-06-19 | $2,542,659.32 | $608.25 | $1.13 |
| 2025-06-20 | $2,532,355.94 | $25,876.47 | $1.13 |
| 2025-06-21 | $2,508,644.82 | $1,939.70 | $1.12 |
| 2025-06-22 | $2,585,014.53 | $78,337.07 | $1.17 |
| 2025-06-23 | $2,614,503.11 | $143,025.39 | $1.17 |
| 2025-06-24 | $2,614,185.92 | $36,002.20 | $1.17 |
| 2025-06-25 | $2,604,588.52 | $2,806.48 | $1.16 |
| 2025-06-26 | $2,615,072.42 | $688.02 | $1.17 |
| 2025-06-27 | $2,630,956.64 | $660.21 | $1.17 |
| 2025-06-28 | $2,693,679.20 | $3,567.81 | $1.20 |
| 2025-06-29 | $2,656,852.49 | $10,938.07 | $1.19 |
| 2025-06-30 | $2,707,491.51 | $8,995.03 | $1.21 |
| 2025-07-01 | $2,679,930.69 | $3,288.37 | $1.20 |
| 2025-07-01 | $2,661,771.85 | $3,531.79 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
