
Orange current market price is $0.0226 with a 24 hour trading volume of $573. The total available supply of Orange is 4,000.00K ORA with a maximum supply of 4,000.00K ORA. It has secured Rank 12064 in the cryptocurrency market with a marketcap of $2,444. The ORA price is 0.07% up in the last one hour.
The high price of the Orange is $0.0226 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12064
$0.0226
$2,444 0.92%
$90,490
$573
108.04K ORA
4,000.00K ORA
4,000.00K ORA
$0.0226
$0.0214
$0.570 96.03%
05 Dec 2024
$0.0121 87.41%
27 Mar 2026
Want to convert more cryptocurrencies?
0.07%
0.93%
38.91%
29.91%
77.62%
52.7%
68.45%
71.64%
Historical data of Orange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $21,321.45 | $1,883.40 | $0.20 |
| 2025-02-02 | $20,088.60 | $3,727.90 | $0.18 |
| 2025-02-03 | $17,420.79 | $6,573.15 | $0.16 |
| 2025-02-04 | $15,910.19 | $11,464.41 | $0.15 |
| 2025-02-05 | $14,779.61 | $4,205.13 | $0.14 |
| 2025-02-06 | $14,442.34 | $1,198.66 | $0.13 |
| 2025-02-07 | $16,249.22 | $8,506.34 | $0.15 |
| 2025-02-08 | $15,793.95 | $1,097.84 | $0.15 |
| 2025-02-09 | $16,069.88 | $993.85 | $0.15 |
| 2025-02-10 | $15,529.17 | $1,221.35 | $0.14 |
| 2025-02-11 | $16,333.24 | $1,100.56 | $0.15 |
| 2025-02-12 | $16,157.59 | $902.28 | $0.15 |
| 2025-02-13 | $16,314.10 | $1,172.01 | $0.15 |
| 2025-02-14 | $15,901.74 | $705.34 | $0.15 |
| 2025-02-15 | $15,775.51 | $2,199.41 | $0.15 |
| 2025-02-16 | $14,854.82 | $1,689.53 | $0.14 |
| 2025-02-17 | $14,178.92 | $3,153.31 | $0.13 |
| 2025-02-18 | $13,496.45 | $1,876.87 | $0.12 |
| 2025-02-19 | $11,141.95 | $19,824.99 | $0.10 |
| 2025-02-20 | $11,214.64 | $538.71 | $0.10 |
| 2025-02-21 | $10,861.84 | $5,462.73 | $0.10 |
| 2025-02-22 | $10,407.24 | $4,193.88 | $0.10 |
| 2025-02-23 | $10,405.16 | $1,076.52 | $0.10 |
| 2025-02-24 | $9,859.00 | $2,447.72 | $0.09 |
| 2025-02-25 | $10,535.47 | $7,800.52 | $0.10 |
| 2025-02-26 | $13,087.92 | $9,730.35 | $0.12 |
| 2025-02-27 | $12,847.76 | $3,811.16 | $0.12 |
| 2025-02-28 | $13,037.33 | $1,750.09 | $0.12 |
| 2025-03-01 | $13,289.48 | $4,451.79 | $0.12 |
| 2025-03-02 | $14,150.25 | $3,997.96 | $0.13 |
| 2025-03-03 | $15,825.93 | $3,611.01 | $0.15 |
| 2025-03-04 | $12,944.48 | $3,438.13 | $0.12 |
| 2025-03-05 | $12,490.07 | $4,370.88 | $0.12 |
| 2025-03-06 | $12,811.70 | $1,601.04 | $0.12 |
| 2025-03-07 | $12,448.09 | $3,069.55 | $0.11 |
| 2025-03-08 | $11,567.55 | $2,050.88 | $0.11 |
| 2025-03-09 | $11,053.67 | $888.65 | $0.10 |
| 2025-03-10 | $9,729.90 | $2,167.36 | $0.09 |
| 2025-03-11 | $8,766.74 | $1,780.93 | $0.08 |
| 2025-03-12 | $9,442.68 | $3,039.31 | $0.09 |
| 2025-03-13 | $9,310.33 | $1,472.68 | $0.09 |
| 2025-03-14 | $9,175.66 | $1,373.58 | $0.08 |
| 2025-03-15 | $9,192.13 | $2,552.59 | $0.09 |
| 2025-03-16 | $9,145.71 | $1,441.48 | $0.08 |
| 2025-03-17 | $8,033.67 | $8,340.55 | $0.07 |
| 2025-03-18 | $8,000.99 | $6,129.77 | $0.07 |
| 2025-03-19 | $7,717.81 | $1,591.98 | $0.07 |
| 2025-03-20 | $8,248.99 | $1,791.75 | $0.08 |
| 2025-03-21 | $8,016.96 | $1,253.77 | $0.07 |
| 2025-03-22 | $7,598.77 | $974.31 | $0.07 |
| 2025-03-23 | $7,530.87 | $424.19 | $0.07 |
| 2025-03-24 | $8,605.40 | $5,403.19 | $0.08 |
| 2025-03-25 | $9,031.02 | $856.78 | $0.08 |
| 2025-03-26 | $9,264.52 | $529.07 | $0.09 |
| 2025-03-27 | $8,571.86 | $2,171.12 | $0.08 |
| 2025-03-28 | $9,264.05 | $1,948.89 | $0.09 |
| 2025-03-29 | $8,808.97 | $2,147.99 | $0.08 |
| 2025-03-30 | $8,114.80 | $495.37 | $0.08 |
| 2025-03-31 | $7,415.74 | $1,801.05 | $0.07 |
| 2025-04-01 | $7,517.38 | $5,226.52 | $0.07 |
| 2025-04-02 | $7,878.72 | $3,764.00 | $0.07 |
| 2025-04-03 | $7,828.31 | $5,087.20 | $0.07 |
| 2025-04-04 | $7,908.18 | $994.46 | $0.07 |
| 2025-04-05 | $8,092.08 | $1,373.87 | $0.07 |
| 2025-04-06 | $7,797.90 | $745.38 | $0.07 |
| 2025-04-07 | $7,048.07 | $2,414.20 | $0.07 |
| 2025-04-08 | $6,421.58 | $8,086.45 | $0.06 |
| 2025-04-09 | $5,647.42 | $3,241.93 | $0.05 |
| 2025-04-10 | $7,289.37 | $10,703.92 | $0.07 |
| 2025-04-11 | $7,147.91 | $2,500.84 | $0.07 |
| 2025-04-12 | $7,161.26 | $1,170.96 | $0.07 |
| 2025-04-13 | $7,586.88 | $755.35 | $0.07 |
| 2025-04-14 | $7,178.19 | $1,134.01 | $0.07 |
| 2025-04-15 | $7,762.13 | $1,483.47 | $0.07 |
| 2025-04-16 | $7,160.55 | $517.65 | $0.07 |
| 2025-04-17 | $7,201.47 | $261.78 | $0.07 |
| 2025-04-18 | $7,397.64 | $593.40 | $0.07 |
| 2025-04-19 | $7,460.16 | $997.38 | $0.07 |
| 2025-04-20 | $7,566.62 | $369.55 | $0.07 |
| 2025-04-21 | $7,622.33 | $1,059.28 | $0.07 |
| 2025-04-22 | $7,622.60 | $1,386.07 | $0.07 |
| 2025-04-23 | $7,992.52 | $1,375.12 | $0.08 |
| 2025-04-24 | $8,325.34 | $1,236.90 | $0.08 |
| 2025-04-25 | $8,600.46 | $1,580.89 | $0.08 |
| 2025-04-26 | $8,711.83 | $1,274.30 | $0.08 |
| 2025-04-27 | $8,657.00 | $1,079.21 | $0.08 |
| 2025-04-28 | $8,447.78 | $828.45 | $0.08 |
| 2025-04-29 | $8,796.76 | $1,567.10 | $0.08 |
| 2025-04-30 | $8,213.01 | $1,916.74 | $0.08 |
| 2025-05-01 | $8,246.95 | $3,340.58 | $0.08 |
| 2025-05-02 | $8,199.55 | $3,134.90 | $0.08 |
| 2025-05-03 | $7,544.05 | $3,149.05 | $0.07 |
| 2025-05-04 | $7,200.68 | $1,595.35 | $0.07 |
| 2025-05-05 | $6,977.69 | $1,756.72 | $0.06 |
| 2025-05-06 | $7,012.64 | $1,740.94 | $0.06 |
| 2025-05-07 | $6,871.08 | $1,069.89 | $0.06 |
| 2025-05-08 | $7,105.43 | $2,588.11 | $0.07 |
| 2025-05-09 | $8,002.27 | $1,402.58 | $0.07 |
| 2025-05-10 | $8,404.01 | $863.63 | $0.08 |
| 2025-05-20 | $7,609.20 | $2,168.38 | $0.07 |
| 2025-05-21 | $7,609.20 | $2,168.38 | $0.07 |
| 2025-05-22 | $7,953.21 | $2,017.92 | $0.07 |
| 2025-05-23 | $8,312.31 | $2,182.97 | $0.08 |
| 2025-05-24 | $7,974.49 | $1,320.28 | $0.07 |
| 2025-05-25 | $7,832.94 | $1,942.12 | $0.07 |
| 2025-05-26 | $7,662.64 | $2,019.14 | $0.07 |
| 2025-05-27 | $7,515.23 | $1,228.06 | $0.07 |
| 2025-05-28 | $8,471.18 | $4,346.44 | $0.08 |
| 2025-05-29 | $8,385.90 | $3,147.43 | $0.08 |
| 2025-05-30 | $8,462.71 | $4,384.84 | $0.08 |
| 2025-05-31 | $7,574.02 | $1,818.18 | $0.07 |
| 2025-06-01 | $7,540.31 | $606.43 | $0.07 |
| 2025-06-02 | $7,521.67 | $1,127.48 | $0.07 |
| 2025-06-03 | $6,917.84 | $4,325.83 | $0.06 |
| 2025-06-04 | $7,066.05 | $1,648.28 | $0.07 |
| 2025-06-05 | $6,905.11 | $1,178.99 | $0.06 |
| 2025-06-06 | $6,868.71 | $2,910.81 | $0.06 |
| 2025-06-07 | $6,936.64 | $1,220.39 | $0.06 |
| 2025-06-08 | $7,373.60 | $1,607.72 | $0.07 |
| 2025-06-09 | $7,335.52 | $1,876.67 | $0.07 |
| 2025-06-10 | $7,549.91 | $1,109.53 | $0.07 |
| 2025-06-11 | $7,997.73 | $1,609.72 | $0.07 |
| 2025-06-12 | $7,498.87 | $836.93 | $0.07 |
| 2025-06-13 | $6,837.74 | $3,021.46 | $0.06 |
| 2025-06-14 | $6,673.30 | $9,202.47 | $0.06 |
| 2025-06-15 | $6,717.86 | $1,917.29 | $0.06 |
| 2025-06-16 | $6,803.22 | $978.90 | $0.06 |
| 2025-06-17 | $6,926.69 | $1,465.27 | $0.06 |
| 2025-06-18 | $7,081.87 | $3,795.77 | $0.07 |
| 2025-06-19 | $7,028.34 | $7,414.96 | $0.07 |
| 2025-06-20 | $6,839.59 | $1,056.26 | $0.06 |
| 2025-06-21 | $6,957.18 | $1,622.31 | $0.06 |
| 2025-06-22 | $6,662.67 | $1,012.73 | $0.06 |
| 2025-06-23 | $6,348.22 | $7,205.51 | $0.06 |
| 2025-06-24 | $7,307.04 | $4,990.62 | $0.07 |
| 2025-06-25 | $7,896.75 | $5,471.83 | $0.07 |
| 2025-06-26 | $7,928.49 | $1,644.94 | $0.07 |
| 2025-06-27 | $8,054.21 | $2,018.85 | $0.07 |
| 2025-06-28 | $9,752.27 | $6,074.79 | $0.09 |
| 2025-06-29 | $9,750.99 | $640.50 | $0.09 |
| 2025-06-30 | $10,367.58 | $1,372.57 | $0.10 |
| 2025-07-01 | $10,227.89 | $1,494.99 | $0.09 |
| 2025-07-02 | $9,536.45 | $2,228.88 | $0.09 |
| 2025-07-03 | $9,856.80 | $1,392.98 | $0.09 |
| 2025-07-04 | $9,875.03 | $748.53 | $0.09 |
| 2025-07-05 | $9,457.01 | $2,610.67 | $0.09 |
| 2025-07-06 | $9,530.61 | $1,049.52 | $0.09 |
| 2025-07-07 | $8,987.45 | $4,062.59 | $0.08 |
| 2025-07-08 | $7,739.48 | $7,140.21 | $0.07 |
| 2025-07-09 | $7,912.26 | $770.41 | $0.07 |
| 2025-07-10 | $8,615.69 | $995.94 | $0.08 |
| 2025-07-11 | $9,453.71 | $926.86 | $0.09 |
| 2025-07-12 | $9,653.54 | $1,815.30 | $0.09 |
| 2025-07-13 | $9,863.19 | $1,563.91 | $0.09 |
| 2025-07-14 | $11,763.75 | $4,001.41 | $0.11 |
| 2025-07-15 | $12,478.64 | $4,869.87 | $0.12 |
| 2025-07-16 | $12,313.91 | $3,495.95 | $0.11 |
| 2025-07-17 | $12,228.40 | $3,454.37 | $0.11 |
| 2025-07-18 | $14,037.47 | $4,229.25 | $0.13 |
| 2025-07-19 | $12,512.45 | $5,473.07 | $0.12 |
| 2025-07-20 | $12,624.38 | $1,573.95 | $0.12 |
| 2025-07-21 | $12,712.50 | $3,192.12 | $0.12 |
| 2025-07-22 | $13,208.67 | $3,362.91 | $0.12 |
| 2025-07-23 | $12,879.49 | $4,061.73 | $0.12 |
| 2025-07-24 | $11,579.95 | $3,123.40 | $0.11 |
| 2025-07-25 | $11,343.54 | $1,575.31 | $0.10 |
| 2025-07-26 | $11,379.85 | $1,378.11 | $0.11 |
| 2025-07-27 | $11,783.13 | $673.97 | $0.11 |
| 2025-07-28 | $12,254.75 | $3,142.43 | $0.11 |
| 2025-07-29 | $11,523.35 | $8,148.87 | $0.11 |
| 2025-07-30 | $10,609.73 | $4,361.14 | $0.10 |
| 2025-07-31 | $10,371.94 | $915.96 | $0.10 |
| 2025-08-01 | $9,902.66 | $1,985.75 | $0.09 |
| 2025-08-02 | $9,551.29 | $2,942.39 | $0.09 |
| 2025-08-03 | $11,454.40 | $9,178.48 | $0.11 |
| 2025-08-04 | $12,207.25 | $3,928.44 | $0.11 |
| 2025-08-05 | $12,188.61 | $1,411.63 | $0.11 |
| 2025-08-06 | $11,948.94 | $6,805.84 | $0.11 |
| 2025-08-07 | $12,730.45 | $5,079.66 | $0.12 |
| 2025-08-08 | $14,312.95 | $3,314.43 | $0.13 |
| 2025-08-09 | $14,726.29 | $5,372.74 | $0.14 |
| 2025-08-10 | $14,538.64 | $2,425.32 | $0.13 |
| 2025-08-11 | $12,718.70 | $43,522.64 | $0.12 |
| 2025-08-12 | $11,993.10 | $2,052.93 | $0.11 |
| 2025-08-13 | $12,576.25 | $3,637.41 | $0.12 |
| 2025-08-14 | $13,012.97 | $2,977.91 | $0.12 |
| 2025-08-15 | $11,891.75 | $2,099.49 | $0.11 |
| 2025-08-16 | $11,738.10 | $1,013.73 | $0.11 |
| 2025-08-17 | $12,098.46 | $1,523.32 | $0.11 |
| 2025-08-18 | $12,233.72 | $2,012.38 | $0.11 |
| 2025-08-19 | $11,938.89 | $1,598.84 | $0.11 |
| 2025-08-20 | $11,245.96 | $2,082.08 | $0.10 |
| 2025-08-21 | $12,157.77 | $2,564.77 | $0.11 |
| 2025-08-22 | $11,714.93 | $849.95 | $0.11 |
| 2025-08-23 | $12,900.38 | $4,498.61 | $0.12 |
| 2025-08-24 | $12,649.94 | $2,355.02 | $0.12 |
| 2025-08-25 | $13,049.13 | $913.36 | $0.12 |
| 2025-08-26 | $11,820.02 | $1,427.15 | $0.11 |
| 2025-08-27 | $12,166.67 | $1,367.93 | $0.11 |
| 2025-08-28 | $11,599.84 | $6,713.93 | $0.11 |
| 2025-08-29 | $11,763.14 | $2,104.66 | $0.11 |
| 2025-08-30 | $11,131.48 | $5,297.36 | $0.10 |
| 2025-08-31 | $10,908.23 | $5,359.91 | $0.10 |
| 2025-09-01 | $11,197.76 | $2,188.41 | $0.10 |
| 2025-09-02 | $10,337.40 | $2,515.04 | $0.10 |
| 2025-09-03 | $10,934.74 | $1,966.92 | $0.10 |
| 2025-09-04 | $10,567.24 | $8,414.48 | $0.10 |
| 2025-09-05 | $10,181.24 | $3,097.58 | $0.09 |
| 2025-09-06 | $10,388.37 | $4,512.55 | $0.10 |
| 2025-09-07 | $10,574.64 | $2,926.51 | $0.10 |
| 2025-09-08 | $10,635.18 | $5,049.75 | $0.10 |
| 2025-09-09 | $10,782.62 | $3,186.82 | $0.10 |
| 2025-09-10 | $10,832.81 | $6,429.77 | $0.10 |
| 2025-09-11 | $11,498.81 | $7,001.83 | $0.11 |
| 2025-09-12 | $11,871.17 | $6,662.31 | $0.11 |
| 2025-09-13 | $12,102.60 | $7,339.35 | $0.11 |
| 2025-09-14 | $11,645.21 | $5,430.93 | $0.11 |
| 2025-09-15 | $10,909.20 | $9,224.10 | $0.10 |
| 2025-09-16 | $10,560.70 | $8,175.06 | $0.10 |
| 2025-09-17 | $10,421.48 | $11,141.56 | $0.10 |
| 2025-09-18 | $10,423.33 | $27,190.19 | $0.10 |
| 2025-09-19 | $10,571.05 | $2,599.27 | $0.10 |
| 2025-09-20 | $9,511.90 | $5,005.30 | $0.09 |
| 2025-09-21 | $9,456.87 | $4,655.88 | $0.09 |
| 2025-09-22 | $12,418.47 | $14,428.83 | $0.11 |
| 2025-09-23 | $15,250.52 | $45,080.91 | $0.14 |
| 2025-09-24 | $14,390.47 | $48,027.68 | $0.13 |
| 2025-09-25 | $14,750.76 | $8,767.77 | $0.14 |
| 2025-09-26 | $14,188.24 | $7,696.26 | $0.13 |
| 2025-09-27 | $14,674.72 | $6,161.97 | $0.14 |
| 2025-09-28 | $13,632.55 | $7,584.63 | $0.13 |
| 2025-09-29 | $13,777.46 | $2,380.52 | $0.13 |
| 2025-09-30 | $14,248.73 | $4,230.10 | $0.13 |
| 2025-10-01 | $12,761.47 | $36,235.97 | $0.12 |
| 2025-10-02 | $13,228.15 | $10,005.53 | $0.12 |
| 2025-10-03 | $12,742.57 | $9,752.70 | $0.12 |
| 2025-10-04 | $11,943.74 | $4,992.92 | $0.11 |
| 2025-10-05 | $11,152.61 | $7,618.60 | $0.10 |
| 2025-10-06 | $10,906.04 | $6,304.25 | $0.10 |
| 2025-10-07 | $11,140.31 | $4,021.17 | $0.10 |
| 2025-10-08 | $10,203.56 | $8,707.86 | $0.09 |
| 2025-10-09 | $9,918.20 | $4,787.12 | $0.09 |
| 2025-10-10 | $8,889.77 | $6,006.06 | $0.08 |
| 2025-10-11 | $7,504.31 | $5,129.88 | $0.07 |
| 2025-10-12 | $7,406.97 | $4,277.40 | $0.07 |
| 2025-10-13 | $8,305.87 | $13,367.10 | $0.08 |
| 2025-10-14 | $8,585.04 | $2,478.83 | $0.08 |
| 2025-10-15 | $8,181.54 | $7,584.28 | $0.08 |
| 2025-10-16 | $7,802.17 | $874.75 | $0.07 |
| 2025-10-17 | $7,221.41 | $1,929.97 | $0.07 |
| 2025-10-18 | $6,891.21 | $4,242.73 | $0.06 |
| 2025-10-19 | $6,972.59 | $579.93 | $0.06 |
| 2025-10-20 | $7,108.39 | $2,333.38 | $0.07 |
| 2025-10-21 | $7,107.24 | $8,731.40 | $0.07 |
| 2025-10-22 | $6,433.92 | $4,034.64 | $0.06 |
| 2025-10-23 | $6,321.92 | $681.20 | $0.06 |
| 2025-10-24 | $6,180.33 | $976.20 | $0.06 |
| 2025-10-25 | $6,706.58 | $3,507.76 | $0.06 |
| 2025-10-26 | $6,461.86 | $1,805.46 | $0.06 |
| 2025-10-27 | $6,560.03 | $3,459.26 | $0.06 |
| 2025-10-28 | $6,121.45 | $1,662.38 | $0.06 |
| 2025-10-29 | $6,136.49 | $1,789.15 | $0.06 |
| 2025-10-30 | $6,052.95 | $945.23 | $0.06 |
| 2025-10-31 | $5,853.90 | $1,622.66 | $0.05 |
| 2025-11-01 | $6,053.98 | $1,640.12 | $0.06 |
| 2025-11-02 | $6,022.37 | $408.08 | $0.06 |
| 2025-11-03 | $5,890.67 | $1,183.20 | $0.05 |
| 2025-11-04 | $5,348.86 | $2,449.06 | $0.05 |
| 2025-11-05 | $5,159.78 | $1,075.51 | $0.05 |
| 2025-11-06 | $5,287.30 | $1,971.13 | $0.05 |
| 2025-11-07 | $5,057.48 | $5,528.27 | $0.05 |
| 2025-11-08 | $5,787.94 | $3,487.92 | $0.05 |
| 2025-11-09 | $5,799.45 | $2,238.06 | $0.05 |
| 2025-11-10 | $5,844.02 | $1,868.36 | $0.05 |
| 2025-11-11 | $6,049.59 | $1,536.17 | $0.06 |
| 2025-11-12 | $5,778.25 | $721.32 | $0.05 |
| 2025-11-13 | $5,541.63 | $731.50 | $0.05 |
| 2025-11-14 | $5,514.92 | $2,112.55 | $0.05 |
| 2025-11-15 | $5,335.04 | $1,635.03 | $0.05 |
| 2025-11-16 | $5,422.99 | $642.37 | $0.05 |
| 2025-11-17 | $5,301.99 | $1,143.07 | $0.05 |
| 2025-11-18 | $5,039.75 | $1,045.11 | $0.05 |
| 2025-11-19 | $5,182.91 | $1,049.58 | $0.05 |
| 2025-11-20 | $5,084.71 | $2,525.89 | $0.05 |
| 2025-11-21 | $5,370.70 | $4,347.93 | $0.05 |
| 2025-11-22 | $5,137.26 | $5,848.11 | $0.05 |
| 2025-11-23 | $5,209.86 | $4,023.49 | $0.05 |
| 2025-11-24 | $5,524.55 | $2,325.47 | $0.05 |
| 2025-11-25 | $5,879.05 | $4,117.88 | $0.05 |
| 2025-11-26 | $6,613.44 | $4,831.78 | $0.06 |
| 2025-11-27 | $6,850.71 | $3,992.51 | $0.06 |
| 2025-11-28 | $6,527.92 | $1,975.10 | $0.06 |
| 2025-11-29 | $6,245.01 | $1,269.14 | $0.06 |
| 2025-11-30 | $5,799.77 | $1,972.62 | $0.05 |
| 2025-12-01 | $5,572.49 | $3,040.92 | $0.05 |
| 2025-12-02 | $5,115.78 | $3,886.07 | $0.05 |
| 2025-12-03 | $5,346.03 | $2,424.95 | $0.05 |
| 2025-12-04 | $5,217.70 | $1,815.15 | $0.05 |
| 2025-12-05 | $4,932.78 | $3,011.91 | $0.05 |
| 2025-12-06 | $4,525.44 | $1,754.63 | $0.04 |
| 2025-12-07 | $4,400.60 | $3,318.48 | $0.04 |
| 2025-12-08 | $4,209.02 | $1,692.38 | $0.04 |
| 2025-12-09 | $4,386.56 | $3,853.85 | $0.04 |
| 2025-12-10 | $4,551.27 | $1,197.59 | $0.04 |
| 2025-12-11 | $4,427.97 | $1,157.42 | $0.04 |
| 2025-12-12 | $4,275.23 | $908.31 | $0.04 |
| 2025-12-13 | $4,002.66 | $2,775.50 | $0.04 |
| 2025-12-14 | $4,344.85 | $3,500.64 | $0.04 |
| 2025-12-15 | $4,322.46 | $11,995.77 | $0.04 |
| 2025-12-16 | $4,320.34 | $2,349.10 | $0.04 |
| 2025-12-17 | $4,045.16 | $4,065.08 | $0.04 |
| 2025-12-18 | $3,801.20 | $1,939.62 | $0.04 |
| 2025-12-19 | $3,527.02 | $3,367.83 | $0.03 |
| 2025-12-20 | $3,684.94 | $1,455.08 | $0.03 |
| 2025-12-21 | $3,481.17 | $2,162.22 | $0.03 |
| 2025-12-22 | $3,346.45 | $946.11 | $0.03 |
| 2025-12-23 | $3,221.86 | $1,016.86 | $0.03 |
| 2025-12-24 | $3,206.79 | $469.23 | $0.03 |
| 2025-12-25 | $3,178.01 | $256.23 | $0.03 |
| 2025-12-26 | $3,122.17 | $1,048.83 | $0.03 |
| 2025-12-27 | $3,207.18 | $397.30 | $0.03 |
| 2025-12-28 | $3,242.11 | $385.84 | $0.03 |
| 2025-12-29 | $3,215.29 | $221.43 | $0.03 |
| 2025-12-30 | $3,152.95 | $667.59 | $0.03 |
| 2025-12-31 | $3,057.44 | $333.56 | $0.03 |
| 2026-01-01 | $2,989.56 | $1,386.24 | $0.03 |
| 2026-01-02 | $3,183.52 | $429.32 | $0.03 |
| 2026-01-03 | $3,312.75 | $519.12 | $0.03 |
| 2026-01-04 | $3,280.96 | $321.28 | $0.03 |
| 2026-01-05 | $3,423.22 | $1,017.51 | $0.03 |
| 2026-01-06 | $3,498.94 | $488.48 | $0.03 |
| 2026-01-07 | $3,468.74 | $799.09 | $0.03 |
| 2026-01-08 | $3,345.22 | $409.85 | $0.03 |
| 2026-01-09 | $3,311.48 | $295.76 | $0.03 |
| 2026-01-10 | $3,202.99 | $500.18 | $0.03 |
| 2026-01-11 | $3,150.48 | $565.10 | $0.03 |
| 2026-01-12 | $3,107.61 | $308.81 | $0.03 |
| 2026-01-13 | $3,046.78 | $595.44 | $0.03 |
| 2026-01-14 | $3,211.66 | $293.74 | $0.03 |
| 2026-01-15 | $3,195.43 | $462.04 | $0.03 |
| 2026-01-16 | $2,874.58 | $1,351.49 | $0.03 |
| 2026-01-17 | $2,908.74 | $339.61 | $0.03 |
| 2026-01-18 | $2,857.26 | $354.87 | $0.03 |
| 2026-01-19 | $2,732.59 | $257.40 | $0.03 |
| 2026-01-20 | $2,665.67 | $699.37 | $0.02 |
| 2026-01-21 | $2,549.41 | $507.29 | $0.02 |
| 2026-01-22 | $2,577.67 | $536.68 | $0.02 |
| 2026-01-23 | $2,553.78 | $176.82 | $0.02 |
| 2026-01-24 | $2,575.93 | $302.87 | $0.02 |
| 2026-01-25 | $2,390.73 | $724.44 | $0.02 |
| 2026-01-26 | $2,174.97 | $1,528.61 | $0.02 |
| 2026-01-27 | $2,257.32 | $459.97 | $0.02 |
| 2026-01-28 | $2,227.82 | $619.21 | $0.02 |
| 2026-01-29 | $2,214.77 | $192.18 | $0.02 |
| 2026-01-30 | $2,064.16 | $1,095.96 | $0.02 |
| 2026-01-31 | $1,898.49 | $4,022.70 | $0.02 |
| 2026-01-31 | $1,830.66 | $5,980.09 | $0.02 |
Orange (ticker: ORA) is a powerful and cutting-edge digital asset that stands out in the Algorand blockchain as a mineable Algorand Standard Asset (ASA). It operates with the same pioneering principles as Bitcoin (ticker: BTC), enabling a decentralized, competitive environment where participants can mine coins without relying on any central authority. This vital feature fosters trust and transparency, ensuring that users can engage with confidence. Governed by a robust open-source smart contract, Orange guarantees that all operations are executed under clear and verifiable rules, solidifying its position in the cryptocurrency landscape.The mining process of Orange actively encourages participation from a diverse group of miners, all vying for the opportunity to earn newly minted tokens. This model not only promotes a fair competition but also enhances the network's security and decentralization. Each successful mining operation plays a crucial role in validating transactions and safeguarding the blockchain's integrity. This foundational mechanism ensures that the network remains secure and reliable, regardless of external factors.One of the defining advantages of the Orange token is its unwavering support for the Algorand ecosystem. Unlike many cryptocurrencies that operate in isolation, Orange is intricately woven into the fabric of Algorand, playing a crucial role in its sustainability and growth. Each transaction made with the Orange token contributes to the Algorand sink fees wallet through transaction fees. This strategic allocation is not just beneficial; it is essential for the future of the network as these fees are meticulously directed to reward node runners—an indispensable part of the blockchain infrastructure.Reward staking is a potent mechanism that incentivizes node operators to participate actively in the Algorand network. By compensating these key players, the network maintains its efficiency and security, enabling rapid and reliable transaction processing. Orange's contributions to this ecosystem are pivotal in ensuring that Algorand's infrastructure thrives while simultaneously energizing the community of users and developers.In summary, the Orange token is more than just a cryptocurrency; it is a vital force within the Algorand ecosystem that is designed to enhance decentralization and trust. By aligning the interests of miners and node runners, Orange drives the sustainable advancement of Algorand while providing a secure, dependable platform for all users. As the cryptocurrency sector evolves, assets like Orange will be at the forefront of innovation, leading the charge for collaboration within decentralized networks.

The U.S. Commodity Futures Trading Commission has sued Wisconsin, escalating its legal push to block state action against federally regulated prediction market platforms. According to a statement from the Commodity Futures Trading Commission, the lawsuit responds directly to Wisconsin’s recent…...
Read More
The Bitcoin 2026 Conference drew more than 40,000 attendees to The Venetian Resort in Las Vegas from April 27 to 29, but the institutional-heavy speaker lineup sparked a sharp backlash from early adopters who accused the event of abandoning its…...
Read More
Stablecoin transfer volume fell 19.18% to $831B in 30 days, yet market cap and holders rose as USDT, USDC, and DAI added billions while Ethena’s USDe saw $1.1B outflows. Stablecoin transfer volume declined 19.18% to $831 billion over the past…...
Read More


