N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $5,427,998.42 | $2,329,123.68 | $0.06 |
| 2025-01-30 | $5,484,582.78 | $2,351,813.41 | $0.06 |
| 2025-01-31 | $5,483,013.89 | $2,787,386.22 | $0.06 |
| 2025-02-01 | $5,473,774.29 | $3,033,975.15 | $0.06 |
| 2025-02-02 | $5,365,319.47 | $2,815,870.91 | $0.06 |
| 2025-02-03 | $5,380,004.29 | $3,027,209.34 | $0.06 |
| 2025-02-04 | $5,398,926.96 | $2,692,248.43 | $0.06 |
| 2025-02-05 | $5,359,729.12 | $2,640,314.03 | $0.06 |
| 2025-02-06 | $5,351,074.71 | $2,703,510.57 | $0.06 |
| 2025-02-07 | $5,315,010.12 | $3,013,809.31 | $0.06 |
| 2025-02-08 | $5,335,752.19 | $3,045,302.59 | $0.06 |
| 2025-02-09 | $5,351,245.99 | $3,064,176.74 | $0.06 |
| 2025-02-10 | $5,355,968.05 | $2,869,462.36 | $0.06 |
| 2025-02-11 | $5,372,514.86 | $2,739,778.77 | $0.06 |
| 2025-02-12 | $5,360,657.77 | $2,741,404.66 | $0.06 |
| 2025-02-13 | $5,395,423.50 | $1,968,744.23 | $0.06 |
| 2025-02-14 | $5,531,654.13 | $1,380,433.34 | $0.06 |
| 2025-02-15 | $5,535,521.53 | $1,392,802.32 | $0.06 |
| 2025-02-16 | $5,576,096.03 | $1,392,542.69 | $0.06 |
| 2025-02-17 | $5,622,230.50 | $1,520,437.29 | $0.06 |
| 2025-02-18 | $5,564,451.24 | $1,515,809.28 | $0.06 |
| 2025-02-19 | $5,578,054.61 | $1,120,609.96 | $0.06 |
| 2025-02-20 | $5,669,756.54 | $1,415,658.91 | $0.06 |
| 2025-02-21 | $5,656,282.10 | $1,197,822.05 | $0.06 |
| 2025-02-22 | $5,569,161.09 | $1,351,369.62 | $0.06 |
| 2025-02-23 | $5,628,778.17 | $929,080.16 | $0.06 |
| 2025-02-24 | $5,648,585.37 | $1,209,396.93 | $0.06 |
| 2025-02-25 | $5,373,340.01 | $1,210,718.29 | $0.06 |
| 2025-02-26 | $5,460,100.01 | $1,286,585.39 | $0.06 |
| 2025-02-27 | $5,272,957.89 | $1,212,070.33 | $0.06 |
| 2025-02-28 | $5,271,721.66 | $1,413,222.31 | $0.06 |
| 2025-03-01 | $5,258,556.42 | $1,406,753.52 | $0.06 |
| 2025-03-02 | $5,254,947.48 | $1,311,532.03 | $0.06 |
| 2025-03-03 | $5,348,560.63 | $1,361,344.59 | $0.06 |
| 2025-03-04 | $5,102,715.28 | $1,284,649.57 | $0.06 |
| 2025-03-05 | $5,206,795.76 | $1,226,676.24 | $0.06 |
| 2025-03-06 | $5,245,666.60 | $1,085,095.31 | $0.06 |
| 2025-03-07 | $5,456,616.82 | $938,130.56 | $0.06 |
| 2025-03-08 | $5,489,661.32 | $1,112,147.84 | $0.06 |
| 2025-03-09 | $5,463,457.33 | $1,198,892.66 | $0.06 |
| 2025-03-10 | $5,300,990.41 | $1,276,770.89 | $0.06 |
| 2025-03-11 | $5,314,404.47 | $1,295,570.49 | $0.06 |
| 2025-03-12 | $5,440,327.29 | $1,294,508.95 | $0.06 |
| 2025-03-13 | $5,314,938.78 | $1,128,892.60 | $0.06 |
| 2025-03-14 | $5,276,253.34 | $1,257,279.87 | $0.06 |
| 2025-03-15 | $5,262,870.83 | $1,273,724.94 | $0.06 |
| 2025-03-16 | $5,261,860.48 | $1,150,620.97 | $0.06 |
| 2025-03-17 | $5,282,574.56 | $1,059,045.88 | $0.06 |
| 2025-03-18 | $5,222,651.66 | $1,084,290.06 | $0.06 |
| 2025-03-19 | $5,163,960.13 | $1,074,145.12 | $0.06 |
| 2025-03-20 | $5,362,924.20 | $1,235,329.15 | $0.06 |
| 2025-03-21 | $5,416,245.18 | $1,262,187.55 | $0.06 |
| 2025-03-22 | $5,420,497.67 | $1,231,895.54 | $0.06 |
| 2025-03-23 | $5,585,835.69 | $1,097,140.81 | $0.06 |
| 2025-03-24 | $5,598,345.39 | $1,038,062.12 | $0.06 |
| 2025-03-25 | $5,559,985.13 | $537,962.94 | $0.06 |
| 2025-03-26 | $5,461,422.65 | $983,872.07 | $0.06 |
| 2025-03-27 | $5,471,314.80 | $1,117,579.70 | $0.06 |
| 2025-03-28 | $5,504,699.54 | $1,111,852.39 | $0.06 |
| 2025-03-29 | $5,392,409.32 | $1,035,539.13 | $0.06 |
| 2025-03-30 | $5,331,880.86 | $1,033,656.35 | $0.06 |
| 2025-03-31 | $5,111,236.02 | $1,082,838.02 | $0.06 |
| 2025-04-01 | $5,302,947.56 | $1,154,384.84 | $0.06 |
| 2025-04-02 | $5,211,457.59 | $1,098,071.65 | $0.06 |
| 2025-04-03 | $4,949,549.97 | $1,137,025.46 | $0.06 |
| 2025-04-04 | $5,018,110.82 | $1,227,576.21 | $0.06 |
| 2025-04-05 | $4,840,846.80 | $1,176,841.22 | $0.06 |
| 2025-04-06 | $4,990,255.76 | $1,081,082.65 | $0.06 |
| 2025-04-07 | $5,012,155.01 | $1,107,964.03 | $0.06 |
| 2025-04-08 | $5,050,860.50 | $1,272,715.40 | $0.06 |
| 2025-04-09 | $5,005,988.68 | $1,296,726.51 | $0.06 |
| 2025-04-10 | $4,906,595.78 | $1,304,612.30 | $0.06 |
| 2025-04-11 | $4,733,959.63 | $1,221,471.04 | $0.05 |
| 2025-04-12 | $4,635,066.86 | $1,020,408.47 | $0.05 |
| 2025-04-13 | $4,737,899.54 | $243,281.83 | $0.05 |
| 2025-04-14 | $4,600,879.09 | $791,643.36 | $0.05 |
| 2025-04-15 | $4,984,248.63 | $293,981.91 | $0.06 |
| 2025-04-16 | $3,960,608.18 | $372,369.99 | $0.05 |
| 2025-04-17 | $3,613,344.91 | $216,537.61 | $0.04 |
| 2025-04-18 | $3,661,093.19 | $280,151.38 | $0.04 |
| 2025-04-19 | $3,660,462.14 | $219,434.52 | $0.04 |
| 2025-04-20 | $3,575,215.76 | $213,778.19 | $0.04 |
| 2025-04-21 | $3,420,995.10 | $180,695.66 | $0.04 |
| 2025-04-22 | $2,807,661.54 | $213,448.27 | $0.03 |
| 2025-04-23 | $2,803,542.28 | $294,391.29 | $0.03 |
| 2025-04-24 | $2,835,697.80 | $222,202.72 | $0.03 |
| 2025-04-25 | $2,747,788.01 | $281,310.33 | $0.03 |
| 2025-04-26 | $2,743,735.83 | $271,456.30 | $0.03 |
| 2025-04-27 | $2,849,875.30 | $175,197.68 | $0.03 |
| 2025-04-28 | $2,732,836.29 | $537,403.42 | $0.03 |
| 2025-04-29 | $2,737,926.20 | $417,931.08 | $0.03 |
| 2025-04-30 | $2,718,706.63 | $156,061.68 | $0.03 |
| 2025-05-01 | $2,676,435.38 | $220,471.53 | $0.03 |
| 2025-05-02 | $2,703,973.70 | $178,195.07 | $0.03 |
| 2025-05-03 | $2,698,802.79 | $157,450.75 | $0.03 |
| 2025-05-04 | $2,683,903.16 | $197,517.81 | $0.03 |
| 2025-05-05 | $2,669,650.22 | $152,072.74 | $0.03 |
| 2025-05-06 | $2,555,384.14 | $159,239.64 | $0.03 |
| 2025-05-07 | $2,529,507.77 | $167,850.31 | $0.03 |
| 2025-05-08 | $2,525,061.64 | $172,805.06 | $0.03 |
| 2025-05-09 | $2,732,391.95 | $202,789.75 | $0.03 |
| 2025-05-10 | $2,687,292.19 | $170,339.10 | $0.03 |
| 2025-05-11 | $2,740,605.66 | $184,363.19 | $0.03 |
| 2025-05-12 | $2,844,824.47 | $184,498.30 | $0.03 |
| 2025-05-13 | $2,993,232.78 | $229,962.37 | $0.03 |
| 2025-05-14 | $2,999,803.90 | $221,280.56 | $0.03 |
| 2025-05-15 | $3,401,736.51 | $261,249.59 | $0.04 |
| 2025-05-16 | $3,431,465.26 | $225,921.40 | $0.04 |
| 2025-05-17 | $3,340,105.51 | $217,943.14 | $0.04 |
| 2025-05-18 | $3,220,899.08 | $203,681.95 | $0.04 |
| 2025-05-19 | $3,230,661.68 | $178,825.17 | $0.04 |
| 2025-05-20 | $3,109,909.48 | $104,673.43 | $0.04 |
| 2025-05-21 | $3,115,404.08 | $73,907.36 | $0.04 |
| 2025-05-22 | $3,014,614.91 | $31,092.24 | $0.03 |
| 2025-05-23 | $2,922,731.02 | $57,180.84 | $0.03 |
| 2025-05-24 | $2,695,112.64 | $92,233.70 | $0.03 |
| 2025-05-25 | $2,804,060.65 | $86,468.91 | $0.03 |
| 2025-05-26 | $2,716,065.28 | $100,922.98 | $0.03 |
| 2025-05-27 | $2,739,347.64 | $160,389.26 | $0.03 |
| 2025-05-28 | $2,679,704.29 | $133,679.86 | $0.03 |
| 2025-05-29 | $2,593,899.01 | $180,981.82 | $0.03 |
| 2025-05-30 | $2,569,856.49 | $167,933.28 | $0.03 |
| 2025-05-31 | $2,540,485.00 | $198,932.32 | $0.03 |
| 2025-06-01 | $2,517,047.16 | $164,218.28 | $0.03 |
| 2025-06-02 | $2,464,507.07 | $92,562.00 | $0.03 |
| 2025-06-03 | $2,336,143.82 | $187,595.57 | $0.03 |
| 2025-06-04 | $2,344,321.79 | $156,129.05 | $0.03 |
| 2025-06-05 | $2,283,504.23 | $112,042.80 | $0.03 |
| 2025-06-06 | $2,113,024.16 | $71,342.79 | $0.02 |
| 2025-06-07 | $2,174,608.55 | $242,161.83 | $0.03 |
| 2025-06-08 | $2,103,897.95 | $101,968.05 | $0.02 |
| 2025-06-09 | $1,981,743.40 | $121,688.63 | $0.02 |
| 2025-06-10 | $2,128,622.70 | $145,486.60 | $0.02 |
| 2025-06-11 | $2,179,454.64 | $147,638.15 | $0.03 |
| 2025-06-12 | $2,171,603.57 | $119,902.45 | $0.02 |
| 2025-06-13 | $2,130,329.94 | $142,536.89 | $0.02 |
| 2025-06-14 | $2,135,860.11 | $149,858.82 | $0.02 |
| 2025-06-15 | $2,119,113.32 | $94,224.79 | $0.02 |
| 2025-06-16 | $2,132,653.68 | $143,714.42 | $0.02 |
| 2025-06-17 | $2,115,984.37 | $170,566.81 | $0.02 |
| 2025-06-18 | $2,068,753.07 | $130,233.00 | $0.02 |
| 2025-06-19 | $2,054,893.00 | $111,207.21 | $0.02 |
| 2025-06-20 | $2,038,270.88 | $74,539.05 | $0.02 |
| 2025-06-21 | $2,039,827.89 | $156,820.19 | $0.02 |
| 2025-06-22 | $1,968,593.02 | $250,294.96 | $0.02 |
| 2025-06-23 | $1,964,192.21 | $239,603.97 | $0.02 |
| 2025-06-24 | $1,974,610.69 | $218,495.28 | $0.02 |
| 2025-06-25 | $2,139,172.94 | $270,604.37 | $0.02 |
| 2025-06-26 | $2,745,239.71 | $328,177.76 | $0.03 |
| 2025-06-27 | $2,545,509.79 | $292,938.03 | $0.03 |
| 2025-06-28 | $2,323,443.92 | $224,959.70 | $0.03 |
| 2025-06-29 | $2,291,429.38 | $228,996.04 | $0.03 |
| 2025-06-30 | $2,187,314.60 | $232,389.84 | $0.03 |
| 2025-07-01 | $2,305,979.36 | $102,336.19 | $0.03 |
| 2025-07-02 | $2,293,685.08 | $125,128.70 | $0.03 |
| 2025-07-03 | $2,222,970.81 | $114,268.87 | $0.03 |
| 2025-07-04 | $2,233,606.16 | $105,223.03 | $0.03 |
| 2025-07-05 | $2,212,330.58 | $91,177.24 | $0.03 |
| 2025-07-06 | $2,226,185.46 | $143,726.55 | $0.03 |
| 2025-07-07 | $2,249,516.62 | $107,402.74 | $0.03 |
| 2025-07-08 | $2,235,223.03 | $58,564.04 | $0.03 |
| 2025-07-09 | $2,251,801.75 | $109,656.32 | $0.03 |
| 2025-07-10 | $2,279,880.09 | $112,934.10 | $0.03 |
| 2025-07-11 | $2,270,968.03 | $48,587.06 | $0.03 |
| 2025-07-12 | $2,389,324.92 | $128,450.12 | $0.03 |
| 2025-07-13 | $2,408,679.40 | $185,951.97 | $0.03 |
| 2025-07-14 | $2,728,051.79 | $199,934.74 | $0.03 |
| 2025-07-15 | $2,436,689.63 | $154,984.58 | $0.03 |
| 2025-07-16 | $2,380,016.07 | $145,337.95 | $0.03 |
| 2025-07-17 | $2,308,511.79 | $93,279.16 | $0.03 |
| 2025-07-18 | $2,317,846.87 | $176,085.11 | $0.03 |
| 2025-07-19 | $2,219,592.39 | $137,694.91 | $0.03 |
| 2025-07-20 | $2,246,408.86 | $46,371.46 | $0.03 |
| 2025-07-21 | $2,229,560.22 | $127,156.29 | $0.03 |
| 2025-07-22 | $2,198,803.95 | $151,372.36 | $0.03 |
| 2025-07-23 | $2,244,568.91 | $131,853.53 | $0.03 |
| 2025-07-24 | $2,266,020.35 | $96,050.93 | $0.03 |
| 2025-07-25 | $2,270,084.55 | $187,177.76 | $0.03 |
| 2025-07-26 | $2,254,291.03 | $152,535.39 | $0.03 |
| 2025-07-27 | $2,251,013.82 | $189,289.01 | $0.03 |
| 2025-07-28 | $2,269,539.88 | $104,409.05 | $0.03 |
| 2025-07-29 | $2,280,029.45 | $97,275.26 | $0.03 |
| 2025-07-30 | $2,228,278.60 | $231,809.61 | $0.03 |
| 2025-07-31 | $2,248,046.96 | $84,087.83 | $0.03 |
| 2025-08-01 | $2,248,307.52 | $101,217.97 | $0.03 |
| 2025-08-02 | $2,214,297.56 | $153,072.33 | $0.03 |
| 2025-08-03 | $2,223,832.94 | $44,749.11 | $0.03 |
| 2025-08-04 | $2,273,473.73 | $51,088.89 | $0.03 |
| 2025-08-05 | $2,230,833.85 | $183,553.85 | $0.03 |
| 2025-08-06 | $2,233,772.60 | $63,997.96 | $0.03 |
| 2025-08-07 | $2,201,654.01 | $173,361.65 | $0.03 |
| 2025-08-08 | $2,224,441.21 | $106,773.63 | $0.03 |
| 2025-08-09 | $2,256,665.19 | $167,691.02 | $0.03 |
| 2025-08-10 | $2,245,212.81 | $91,330.13 | $0.03 |
| 2025-08-11 | $2,228,837.49 | $74,703.18 | $0.03 |
| 2025-08-12 | $2,242,186.42 | $78,342.01 | $0.03 |
| 2025-08-13 | $2,224,445.83 | $155,908.80 | $0.03 |
| 2025-08-14 | $2,237,880.71 | $176,173.96 | $0.03 |
| 2025-08-15 | $2,241,757.55 | $71,846.39 | $0.03 |
| 2025-08-16 | $2,258,346.57 | $90,651.12 | $0.03 |
| 2025-08-17 | $2,267,479.83 | $156,219.93 | $0.03 |
| 2025-08-18 | $2,323,748.81 | $115,005.48 | $0.03 |
| 2025-08-19 | $2,282,952.62 | $147,562.18 | $0.03 |
| 2025-08-20 | $2,240,256.97 | $163,702.55 | $0.03 |
| 2025-08-21 | $2,277,399.11 | $112,133.70 | $0.03 |
| 2025-08-22 | $2,223,334.23 | $93,152.85 | $0.03 |
| 2025-08-23 | $2,269,903.96 | $111,269.34 | $0.03 |
| 2025-08-24 | $2,292,522.56 | $98,986.93 | $0.03 |
| 2025-08-25 | $2,375,642.54 | $167,377.10 | $0.03 |
| 2025-08-26 | $2,362,628.20 | $96,982.27 | $0.03 |
| 2025-08-27 | $2,428,106.52 | $138,311.93 | $0.03 |
| 2025-08-28 | $2,519,195.33 | $110,823.81 | $0.03 |
| 2025-08-29 | $2,670,994.12 | $135,158.75 | $0.03 |
| 2025-08-30 | $3,151,417.53 | $264,053.54 | $0.04 |
| 2025-08-31 | $5,038,374.57 | $1,194,069.71 | $0.06 |
| 2025-09-01 | $5,080,018.73 | $521,297.00 | $0.06 |
| 2025-09-02 | $5,027,560.56 | $349,954.38 | $0.06 |
| 2025-09-03 | $5,138,193.52 | $207,299.21 | $0.06 |
| 2025-09-04 | $5,718,158.12 | $211,266.25 | $0.07 |
| 2025-09-05 | $7,450,999.87 | $623,056.12 | $0.09 |
| 2025-09-06 | $11,648,598.46 | $2,104,557.57 | $0.13 |
| 2025-09-07 | $10,533,114.68 | $910,157.83 | $0.12 |
| 2025-09-08 | $11,640,413.13 | $816,905.34 | $0.14 |
| 2025-09-09 | $12,615,209.76 | $519,752.86 | $0.15 |
| 2025-09-10 | $11,848,617.35 | $674,323.52 | $0.14 |
| 2025-09-11 | $10,961,136.70 | $564,969.82 | $0.13 |
| 2025-09-12 | $11,531,947.50 | $336,741.44 | $0.13 |
| 2025-09-13 | $11,603,935.36 | $212,531.91 | $0.13 |
| 2025-09-14 | $11,523,310.35 | $339,883.41 | $0.13 |
| 2025-09-15 | $11,406,748.49 | $319,703.86 | $0.13 |
| 2025-09-16 | $10,704,361.69 | $447,897.35 | $0.12 |
| 2025-09-17 | $8,852,235.28 | $560,592.25 | $0.10 |
| 2025-09-18 | $9,172,805.97 | $701,244.12 | $0.11 |
| 2025-09-19 | $9,092,007.43 | $204,273.50 | $0.10 |
| 2025-09-20 | $9,207,635.54 | $237,803.32 | $0.11 |
| 2025-09-21 | $10,165,075.60 | $657,692.12 | $0.12 |
| 2025-09-22 | $9,970,382.55 | $370,796.15 | $0.11 |
| 2025-09-23 | $9,812,684.24 | $296,182.88 | $0.11 |
| 2025-09-24 | $10,016,028.85 | $331,432.15 | $0.11 |
| 2025-09-25 | $9,771,067.84 | $266,739.90 | $0.11 |
| 2025-09-26 | $9,408,186.34 | $344,622.02 | $0.11 |
| 2025-09-27 | $9,666,570.94 | $289,115.32 | $0.11 |
| 2025-09-28 | $9,153,496.56 | $239,604.76 | $0.10 |
| 2025-09-29 | $9,257,361.93 | $201,144.09 | $0.11 |
| 2025-09-30 | $9,406,897.08 | $282,771.18 | $0.11 |
| 2025-10-01 | $8,954,435.49 | $307,738.75 | $0.10 |
| 2025-10-02 | $9,083,334.13 | $203,435.48 | $0.10 |
| 2025-10-03 | $9,035,657.91 | $202,235.22 | $0.10 |
| 2025-10-04 | $9,165,447.92 | $281,098.94 | $0.10 |
| 2025-10-05 | $10,321,464.84 | $645,180.26 | $0.12 |
| 2025-10-06 | $14,899,843.19 | $1,110,554.73 | $0.17 |
| 2025-10-07 | $15,599,351.95 | $1,494,769.29 | $0.18 |
| 2025-10-08 | $16,837,277.07 | $1,155,453.58 | $0.19 |
| 2025-10-09 | $15,804,281.77 | $678,822.89 | $0.18 |
| 2025-10-10 | $15,824,615.91 | $405,555.96 | $0.18 |
| 2025-10-11 | $14,731,698.07 | $670,698.95 | $0.17 |
| 2025-10-12 | $14,466,597.29 | $625,709.88 | $0.17 |
| 2025-10-13 | $14,608,956.60 | $477,148.52 | $0.17 |
| 2025-10-14 | $14,239,792.78 | $623,544.32 | $0.16 |
| 2025-10-15 | $14,026,798.05 | $309,452.81 | $0.16 |
| 2025-10-16 | $15,112,268.94 | $362,130.50 | $0.17 |
| 2025-10-17 | $14,725,105.80 | $421,354.13 | $0.17 |
| 2025-10-18 | $14,307,634.23 | $512,524.55 | $0.16 |
| 2025-10-19 | $14,299,292.23 | $411,156.12 | $0.16 |
| 2025-10-20 | $13,864,625.45 | $377,304.22 | $0.16 |
| 2025-10-21 | $13,800,221.09 | $436,229.89 | $0.16 |
| 2025-10-22 | $13,375,720.16 | $350,401.84 | $0.15 |
| 2025-10-23 | $13,305,831.53 | $377,615.58 | $0.15 |
| 2025-10-24 | $13,389,337.37 | $319,197.21 | $0.15 |
| 2025-10-25 | $13,534,439.41 | $565,170.37 | $0.16 |
| 2025-10-26 | $13,671,805.58 | $310,419.36 | $0.16 |
| 2025-10-27 | $13,406,764.16 | $356,248.76 | $0.15 |
| 2025-10-28 | $13,289,472.31 | $382,080.69 | $0.15 |
| 2025-10-29 | $12,421,384.41 | $343,794.29 | $0.14 |
| 2025-10-30 | $11,521,942.38 | $427,520.52 | $0.13 |
| 2025-10-31 | $11,389,876.99 | $269,485.19 | $0.13 |
| 2025-11-01 | $11,636,833.72 | $243,225.34 | $0.13 |
| 2025-11-02 | $11,909,541.86 | $217,842.53 | $0.14 |
| 2025-11-03 | $12,261,671.59 | $147,755.74 | $0.14 |
| 2025-11-04 | $11,811,381.67 | $288,078.90 | $0.13 |
| 2025-11-05 | $11,363,655.00 | $268,758.65 | $0.13 |
| 2025-11-06 | $11,270,760.79 | $339,474.79 | $0.13 |
| 2025-11-07 | $11,032,400.04 | $282,089.14 | $0.13 |
| 2025-11-08 | $10,969,915.47 | $194,761.56 | $0.13 |
| 2025-11-09 | $10,767,169.11 | $350,659.29 | $0.12 |
| 2025-11-10 | $10,576,179.54 | $403,343.46 | $0.12 |
| 2025-11-11 | $10,302,017.41 | $375,015.46 | $0.12 |
| 2025-11-12 | $9,992,873.41 | $262,840.89 | $0.11 |
| 2025-11-13 | $9,733,953.66 | $219,622.52 | $0.11 |
| 2025-11-14 | $8,937,856.21 | $426,567.41 | $0.10 |
| 2025-11-15 | $9,048,541.13 | $274,861.58 | $0.10 |
| 2025-11-16 | $9,157,015.46 | $214,637.29 | $0.11 |
| 2025-11-17 | $8,810,540.73 | $255,073.37 | $0.10 |
| 2025-11-18 | $8,970,770.49 | $240,266.01 | $0.10 |
| 2025-11-19 | $8,838,294.90 | $217,004.13 | $0.10 |
| 2025-11-20 | $8,604,551.61 | $327,299.63 | $0.10 |
| 2025-11-21 | $7,923,118.16 | $309,430.35 | $0.09 |
| 2025-11-22 | $7,217,253.41 | $332,380.12 | $0.08 |
| 2025-11-23 | $8,221,229.79 | $490,715.66 | $0.09 |
| 2025-11-24 | $8,132,270.13 | $252,707.15 | $0.09 |
| 2025-11-25 | $7,982,268.29 | $257,576.19 | $0.09 |
| 2025-11-26 | $7,656,086.29 | $368,707.58 | $0.09 |
| 2025-11-27 | $7,661,321.30 | $129,546.92 | $0.09 |
| 2025-11-28 | $7,764,496.87 | $175,523.32 | $0.09 |
| 2025-11-29 | $7,789,727.19 | $157,376.54 | $0.09 |
| 2025-11-30 | $7,667,480.05 | $167,259.93 | $0.09 |
| 2025-12-01 | $7,469,839.51 | $175,770.90 | $0.08 |
| 2025-12-02 | $7,202,551.95 | $176,469.22 | $0.08 |
| 2025-12-03 | $7,304,645.00 | $148,071.55 | $0.08 |
| 2025-12-04 | $7,462,738.91 | $211,112.20 | $0.08 |
| 2025-12-05 | $7,275,831.30 | $245,384.40 | $0.08 |
| 2025-12-06 | $7,078,380.85 | $314,165.87 | $0.08 |
| 2025-12-07 | $7,223,938.50 | $184,377.42 | $0.08 |
| 2025-12-08 | $7,380,122.31 | $229,992.09 | $0.08 |
| 2025-12-09 | $7,431,211.66 | $171,065.73 | $0.09 |
| 2025-12-10 | $7,406,667.31 | $305,167.65 | $0.08 |
| 2025-12-11 | $7,537,278.97 | $158,729.11 | $0.09 |
| 2025-12-12 | $7,421,938.65 | $210,104.40 | $0.09 |
| 2025-12-13 | $7,361,787.91 | $90,030.96 | $0.08 |
| 2025-12-14 | $7,365,090.72 | $214,100.97 | $0.08 |
| 2025-12-15 | $7,730,259.61 | $158,652.41 | $0.09 |
| 2025-12-16 | $8,891,468.68 | $480,749.02 | $0.10 |
| 2025-12-17 | $9,255,846.28 | $191,854.68 | $0.11 |
| 2025-12-18 | $8,772,600.61 | $142,735.87 | $0.10 |
| 2025-12-19 | $8,976,057.36 | $146,237.47 | $0.10 |
| 2025-12-20 | $8,934,119.91 | $158,420.04 | $0.10 |
| 2025-12-21 | $9,061,160.93 | $162,132.42 | $0.10 |
| 2025-12-22 | $8,966,322.77 | $53,883.32 | $0.10 |
| 2025-12-23 | $9,048,876.49 | $144,519.30 | $0.10 |
| 2025-12-24 | $8,932,329.01 | $114,278.34 | $0.10 |
| 2025-12-25 | $8,435,978.95 | $138,231.51 | $0.10 |
| 2025-12-26 | $8,573,172.03 | $130,416.66 | $0.10 |
| 2025-12-27 | $8,447,256.87 | $199,911.02 | $0.10 |
| 2025-12-28 | $8,429,522.21 | $116,404.55 | $0.10 |
| 2025-12-29 | $8,344,444.26 | $133,622.01 | $0.10 |
| 2025-12-30 | $8,054,272.52 | $172,126.59 | $0.09 |
| 2025-12-31 | $8,091,351.31 | $123,326.08 | $0.09 |
| 2026-01-01 | $8,089,233.28 | $185,297.06 | $0.09 |
| 2026-01-02 | $8,229,343.40 | $134,779.94 | $0.09 |
| 2026-01-03 | $8,549,596.42 | $224,898.01 | $0.10 |
| 2026-01-04 | $8,949,767.00 | $245,220.33 | $0.10 |
| 2026-01-05 | $9,015,252.51 | $118,911.82 | $0.10 |
| 2026-01-06 | $9,851,462.32 | $295,090.81 | $0.11 |
| 2026-01-07 | $10,167,483.17 | $220,729.87 | $0.12 |
| 2026-01-08 | $10,721,399.88 | $600,233.63 | $0.12 |
| 2026-01-09 | $10,895,401.49 | $137,213.89 | $0.12 |
| 2026-01-10 | $10,945,207.04 | $251,130.22 | $0.13 |
| 2026-01-11 | $10,985,348.41 | $161,823.13 | $0.12 |
| 2026-01-12 | $11,117,388.56 | $35,515.04 | $0.13 |
| 2026-01-13 | $11,009,692.44 | $176,345.75 | $0.13 |
| 2026-01-14 | $10,651,663.33 | $283,021.27 | $0.12 |
| 2026-01-15 | $10,700,569.01 | $298,493.84 | $0.12 |
| 2026-01-16 | $10,658,537.39 | $210,265.93 | $0.12 |
| 2026-01-17 | $10,475,768.29 | $156,759.27 | $0.12 |
| 2026-01-18 | $10,703,484.10 | $175,902.78 | $0.12 |
| 2026-01-19 | $10,693,279.34 | $201,618.75 | $0.12 |
| 2026-01-20 | $10,532,478.96 | $226,742.51 | $0.12 |
| 2026-01-21 | $10,575,242.31 | $376,274.70 | $0.12 |
| 2026-01-22 | $59,950,090.05 | $569,963.95 | $0.12 |
| 2026-01-23 | $64,156,476.46 | $452,585.44 | $0.12 |
| 2026-01-24 | $56,109,655.78 | $703,541.16 | $0.11 |
| 2026-01-25 | $60,318,797.36 | $693,349.08 | $0.11 |
| 2026-01-26 | $57,562,224.66 | $509,338.96 | $0.11 |
| 2026-01-27 | $61,841,815.92 | $661,911.66 | $0.11 |
| 2026-01-28 | $59,722,268.05 | $651,634.59 | $0.11 |
| 2026-01-28 | $59,794,008.44 | $618,201.62 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
