MasterDEX MDEX #3952
$0.001169 2.34% (1d)
Market Overview
MasterDEX current market price is $0.001169 with a 24 hour trading volume of $2. The total available supply of MasterDEX is 300.00M MDEX with a maximum supply of 300.00M MDEX. It has secured Rank 3952 in the cryptocurrency market with a marketcap of $344.43K. The MDEX price is 0.13% up in the last one hour.
The high price of the MasterDEX is $0.001205 and low price is $0.001158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MasterDEX Rank
3952
MasterDEX Price
$0.001169
Market Cap
$344.43K 2.34%
Fully Diluted Valuation
$350.71K
Trading Volume(24h)
$2
Circulating Supply
294.63M MDEX
Total Supply
300.00M MDEX
Max Supply
300.00M MDEX
High(24h)
$0.001205
Low(24h)
$0.001158
All-time High
$0.0622 98.12%
27 Jan 2025
All-time Low
$0.00052167 123.91%
05 Feb 2025
Cryptocurrency MasterDEX Calculator
Want to convert more cryptocurrencies?
MasterDEX Price Chart
1h
0.13%
24h
2.34%
7d
11.46%
14d
23.13%
30d
5.7%
60d
37.63%
200d
88.77%
1y
84.53%
MasterDEX Historical Data
Historical data of MasterDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $76,930.32 | $0.04 |
| 2025-01-28 | $0.00 | $76,930.32 | $0.04 |
| 2025-01-29 | $0.00 | $46,332.33 | $0.03 |
| 2025-01-30 | $0.00 | $43,555.35 | $0.02 |
| 2025-01-31 | $6,207,503.37 | $48,119.35 | $0.02 |
| 2025-02-01 | $6,233,356.68 | $40,617.95 | $0.02 |
| 2025-02-02 | $6,237,181.17 | $69,214.75 | $0.02 |
| 2025-02-03 | $6,122,189.31 | $59,704.92 | $0.02 |
| 2025-02-04 | $6,116,184.16 | $67,815.22 | $0.02 |
| 2025-02-05 | $6,130,963.59 | $39,221.41 | $0.02 |
| 2025-02-06 | $2,689,508.78 | $35,020.18 | $0.01 |
| 2025-02-07 | $4,086,028.81 | $23,708.79 | $0.01 |
| 2025-02-08 | $2,159,546.51 | $8,759.57 | $0.01 |
| 2025-02-09 | $2,457,171.11 | $8,796.31 | $0.01 |
| 2025-02-10 | $1,707,141.22 | $14,135.25 | $0.01 |
| 2025-02-11 | $2,499,161.86 | $1,662.75 | $0.01 |
| 2025-02-12 | $2,490,013.78 | $1,563.01 | $0.01 |
| 2025-02-13 | $2,361,167.66 | $1,311.56 | $0.01 |
| 2025-02-14 | $3,348,012.55 | $8,555.03 | $0.01 |
| 2025-02-15 | $1,734,560.91 | $4,164.09 | $0.01 |
| 2025-02-16 | $2,292,569.04 | $394.35 | $0.01 |
| 2025-02-17 | $2,481,369.30 | $3,843.99 | $0.01 |
| 2025-02-18 | $2,182,870.89 | $665.42 | $0.01 |
| 2025-02-19 | $1,911,762.93 | $6,146.54 | $0.01 |
| 2025-02-20 | $1,912,159.79 | $13,423.78 | $0.01 |
| 2025-02-21 | $3,456,314.36 | $22,951.31 | $0.01 |
| 2025-02-22 | $2,267,906.44 | $24,326.60 | $0.01 |
| 2025-02-23 | $2,475,113.24 | $699.82 | $0.01 |
| 2025-02-24 | $2,470,694.89 | $79.38 | $0.01 |
| 2025-02-25 | $2,260,495.51 | $403.52 | $0.01 |
| 2025-02-26 | $2,289,664.19 | $542.59 | $0.01 |
| 2025-02-27 | $2,097,512.03 | $457.72 | $0.01 |
| 2025-02-28 | $2,092,746.13 | $263.16 | $0.01 |
| 2025-03-01 | $2,282,475.65 | $187.22 | $0.01 |
| 2025-03-02 | $2,292,501.76 | $160.34 | $0.01 |
| 2025-03-03 | $2,291,937.33 | $271.25 | $0.01 |
| 2025-03-04 | $2,282,678.19 | $61,595.35 | $0.01 |
| 2025-03-05 | $2,303,751.61 | $59,313.34 | $0.01 |
| 2025-03-06 | $2,329,591.47 | $13,652.48 | $0.01 |
| 2025-03-07 | $2,321,682.04 | $65,274.60 | $0.01 |
| 2025-03-08 | $2,336,788.60 | $66,586.10 | $0.01 |
| 2025-03-09 | $2,335,767.77 | $66,506.18 | $0.01 |
| 2025-03-10 | $2,338,607.10 | $66,855.15 | $0.01 |
| 2025-03-11 | $2,336,193.86 | $66,127.10 | $0.01 |
| 2025-03-12 | $2,350,409.32 | $66,883.30 | $0.01 |
| 2025-03-13 | $2,355,080.63 | $67,228.05 | $0.01 |
| 2025-03-14 | $2,341,718.40 | $66,981.50 | $0.01 |
| 2025-03-15 | $2,358,286.16 | $66,948.59 | $0.01 |
| 2025-03-16 | $2,357,771.53 | $66,799.59 | $0.01 |
| 2025-03-17 | $2,345,819.35 | $68,177.81 | $0.01 |
| 2025-03-18 | $2,366,016.41 | $37,142.16 | $0.01 |
| 2025-03-19 | $2,109,806.44 | $34,385.28 | $0.01 |
| 2025-03-20 | $2,092,698.30 | $33,559.97 | $0.01 |
| 2025-03-21 | $2,113,009.98 | $31,798.93 | $0.01 |
| 2025-03-22 | $2,117,679.22 | $33,813.24 | $0.01 |
| 2025-03-23 | $2,119,308.85 | $33,768.51 | $0.01 |
| 2025-03-24 | $2,115,561.77 | $33,953.51 | $0.01 |
| 2025-03-25 | $2,094,306.25 | $29,584.52 | $0.01 |
| 2025-03-26 | $2,100,056.35 | $32,388.79 | $0.01 |
| 2025-03-27 | $2,067,677.79 | $33,042.91 | $0.01 |
| 2025-03-28 | $2,063,762.96 | $22,231.81 | $0.01 |
| 2025-03-29 | $2,092,499.44 | $10,417.79 | $0.01 |
| 2025-03-30 | $2,077,047.53 | $8,094.85 | $0.01 |
| 2025-03-31 | $2,063,232.75 | $6,122.80 | $0.01 |
| 2025-04-01 | $2,060,720.02 | $8,684.92 | $0.01 |
| 2025-04-02 | $2,062,291.91 | $0.00 | $0.01 |
| 2025-04-03 | $2,100,108.16 | $2.87 | $0.01 |
| 2025-04-04 | $2,132,969.30 | $43.47 | $0.01 |
| 2025-04-05 | $2,089,279.05 | $12.78 | $0.01 |
| 2025-04-06 | $2,088,887.96 | $12.78 | $0.01 |
| 2025-04-07 | $2,093,111.40 | $16,819.07 | $0.01 |
| 2025-04-08 | $2,093,111.40 | $16,819.07 | $0.01 |
| 2025-04-09 | $2,108,145.72 | $31,166.20 | $0.01 |
| 2025-04-10 | $2,089,048.19 | $520.80 | $0.01 |
| 2025-04-11 | $2,107,412.60 | $85.99 | $0.01 |
| 2025-04-12 | $2,175,782.57 | $1.92 | $0.01 |
| 2025-04-13 | $2,179,360.24 | $3.91 | $0.01 |
| 2025-04-14 | $1,931,397.95 | $20.36 | $0.01 |
| 2025-04-15 | $2,091,874.78 | $38.37 | $0.01 |
| 2025-04-16 | $1,997,848.46 | $6.78 | $0.01 |
| 2025-04-17 | $2,190,580.03 | $632.47 | $0.01 |
| 2025-04-18 | $2,187,983.48 | $7,016.07 | $0.01 |
| 2025-04-19 | $2,191,762.31 | $15,275.47 | $0.01 |
| 2025-04-20 | $2,233,408.31 | $28,796.40 | $0.01 |
| 2025-04-21 | $2,219,334.68 | $25,614.80 | $0.01 |
| 2025-04-22 | $2,239,254.45 | $31,425.03 | $0.01 |
| 2025-04-23 | $2,161,336.19 | $60,658.35 | $0.01 |
| 2025-04-24 | $2,176,974.41 | $34,885.05 | $0.01 |
| 2025-04-25 | $2,178,540.97 | $25,636.10 | $0.01 |
| 2025-04-26 | $2,184,322.28 | $61.41 | $0.01 |
| 2025-04-27 | $2,110,230.41 | $3.60 | $0.01 |
| 2025-04-28 | $2,057,168.46 | $111.44 | $0.01 |
| 2025-04-29 | $2,112,963.75 | $11.16 | $0.01 |
| 2025-04-30 | $2,107,187.56 | $1.36 | $0.01 |
| 2025-05-01 | $2,107,073.49 | $1.36 | $0.01 |
| 2025-05-02 | $2,130,520.29 | $57.17 | $0.01 |
| 2025-05-03 | $2,197,841.15 | $15,918.04 | $0.01 |
| 2025-05-04 | $2,177,985.25 | $33,733.30 | $0.01 |
| 2025-05-05 | $2,171,873.68 | $33,609.22 | $0.01 |
| 2025-05-06 | $2,177,138.46 | $34,404.25 | $0.01 |
| 2025-05-07 | $2,179,212.82 | $33,814.39 | $0.01 |
| 2025-05-08 | $2,172,098.48 | $34,965.81 | $0.01 |
| 2025-05-09 | $2,159,549.55 | $34,183.73 | $0.01 |
| 2025-05-10 | $2,165,067.70 | $34,440.34 | $0.01 |
| 2025-05-11 | $2,161,372.55 | $34,202.47 | $0.01 |
| 2025-05-12 | $2,158,653.85 | $36,032.01 | $0.01 |
| 2025-05-13 | $2,136,374.53 | $35,293.32 | $0.01 |
| 2025-05-14 | $2,142,473.66 | $34,141.12 | $0.01 |
| 2025-05-15 | $3,280,848.90 | $21,796.09 | $0.01 |
| 2025-05-16 | $2,115,067.65 | $284.92 | $0.01 |
| 2025-05-17 | $2,136,537.26 | $44.26 | $0.01 |
| 2025-05-18 | $2,167,340.27 | $14,980.71 | $0.01 |
| 2025-05-19 | $2,176,507.13 | $34,634.84 | $0.01 |
| 2025-05-20 | $2,204,062.94 | $35,002.52 | $0.01 |
| 2025-05-21 | $2,215,128.82 | $34,876.89 | $0.01 |
| 2025-05-22 | $2,212,788.00 | $34,470.76 | $0.01 |
| 2025-05-23 | $2,199,177.91 | $33,075.38 | $0.01 |
| 2025-05-24 | $2,220,420.48 | $34,183.24 | $0.01 |
| 2025-05-25 | $2,217,323.17 | $36,538.94 | $0.01 |
| 2025-05-26 | $2,223,435.54 | $34,544.05 | $0.01 |
| 2025-05-27 | $2,180,915.03 | $33,409.84 | $0.01 |
| 2025-05-28 | $2,142,416.67 | $34,835.73 | $0.01 |
| 2025-05-29 | $2,191,015.98 | $35,764.43 | $0.01 |
| 2025-05-30 | $2,212,400.62 | $34,323.08 | $0.01 |
| 2025-05-31 | $2,210,292.41 | $35,117.16 | $0.01 |
| 2025-06-01 | $2,203,296.02 | $35,277.50 | $0.01 |
| 2025-06-02 | $2,205,833.00 | $34,469.28 | $0.01 |
| 2025-06-03 | $2,226,790.97 | $34,439.31 | $0.01 |
| 2025-06-04 | $2,203,791.22 | $35,534.34 | $0.01 |
| 2025-06-05 | $2,214,127.86 | $35,958.45 | $0.01 |
| 2025-06-06 | $2,220,075.05 | $35,610.10 | $0.01 |
| 2025-06-06 | $2,216,064.71 | $34,880.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
