Lithos LITH #9546
$0.003610 39.19% (1d)
Market Overview
Lithos current market price is $0.003610 with a 24 hour trading volume of $3,274. The total available supply of Lithos is 52.60M LITH. It has secured Rank 9546 in the cryptocurrency market with a marketcap of $25,284. The LITH price is 1.44% down in the last one hour.
The high price of the Lithos is $0.003667 and low price is $0.002588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lithos Rank
9546
Lithos Price
$0.003610
Market Cap
$25,284 23.21%
Fully Diluted Valuation
$189.89K
Trading Volume(24h)
$3,274
Circulating Supply
7,003.52K LITH
Total Supply
52.60M LITH
Max Supply
(Not Available)
High(24h)
$0.003667
Low(24h)
$0.002588
All-time High
$0.766 99.53%
17 Oct 2025
All-time Low
$0.001782 102.66%
23 Jan 2026
Cryptocurrency Lithos Calculator
Want to convert more cryptocurrencies?
Lithos Price Chart
1h
1.44%
24h
39.19%
7d
56.69%
14d
5.71%
30d
18.13%
60d
54.35%
200d
0%
1y
0%
Lithos Historical Data
Historical data of Lithos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-16 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-17 | $17,055,841.82 | $659,367.18 | $0.38 |
| 2025-10-18 | $22,673,695.76 | $1,305,345.92 | $0.49 |
| 2025-10-19 | $7,053,716.39 | $630,250.69 | $0.45 |
| 2025-10-20 | $4,618,492.77 | $687,625.59 | $0.29 |
| 2025-10-21 | $3,107,662.89 | $666,552.34 | $0.20 |
| 2025-10-22 | $2,508,511.25 | $387,289.01 | $0.16 |
| 2025-10-23 | $2,480,927.96 | $140,932.71 | $0.16 |
| 2025-10-24 | $1,657,196.05 | $177,019.79 | $0.11 |
| 2025-10-25 | $1,487,682.66 | $122,472.32 | $0.10 |
| 2025-10-26 | $1,458,795.02 | $110,195.66 | $0.09 |
| 2025-10-27 | $1,422,412.50 | $107,042.17 | $0.09 |
| 2025-10-28 | $1,178,596.61 | $106,181.55 | $0.08 |
| 2025-10-29 | $1,203,333.16 | $112,721.24 | $0.08 |
| 2025-10-30 | $1,072,379.87 | $103,611.12 | $0.07 |
| 2025-10-31 | $1,049,979.83 | $120,480.55 | $0.07 |
| 2025-11-01 | $987,953.61 | $114,195.30 | $0.06 |
| 2025-11-02 | $859,314.42 | $113,629.64 | $0.06 |
| 2025-11-03 | $647,957.29 | $96,239.05 | $0.04 |
| 2025-11-04 | $525,434.99 | $20,451.78 | $0.03 |
| 2025-11-05 | $450,232.02 | $10,873.42 | $0.03 |
| 2025-11-06 | $603,711.11 | $46,903.10 | $0.04 |
| 2025-11-07 | $391,221.81 | $25,751.84 | $0.03 |
| 2025-11-08 | $485,459.70 | $14,855.24 | $0.03 |
| 2025-11-09 | $427,674.86 | $14,116.78 | $0.03 |
| 2025-11-10 | $394,243.31 | $13,593.22 | $0.03 |
| 2025-11-11 | $357,482.85 | $9,882.95 | $0.02 |
| 2025-11-12 | $305,644.68 | $9,678.68 | $0.02 |
| 2025-11-13 | $294,321.20 | $16,567.19 | $0.02 |
| 2025-11-14 | $254,897.02 | $8,062.29 | $0.02 |
| 2025-11-15 | $228,896.29 | $7,175.55 | $0.02 |
| 2025-11-16 | $218,252.12 | $7,718.84 | $0.01 |
| 2025-11-17 | $211,502.73 | $6,451.02 | $0.01 |
| 2025-11-18 | $202,700.84 | $8,730.58 | $0.01 |
| 2025-11-19 | $196,910.03 | $4,863.86 | $0.01 |
| 2025-11-20 | $171,751.83 | $9,119.07 | $0.01 |
| 2025-11-21 | $157,002.66 | $3,451.49 | $0.01 |
| 2025-11-22 | $158,686.93 | $10,160.89 | $0.01 |
| 2025-11-23 | $147,717.51 | $1,510.73 | $0.01 |
| 2025-11-24 | $133,631.81 | $1,633.62 | $0.01 |
| 2025-11-25 | $109,748.40 | $6,024.03 | $0.01 |
| 2025-11-26 | $111,511.35 | $1,311.40 | $0.01 |
| 2025-11-27 | $110,600.07 | $4,606.97 | $0.01 |
| 2025-11-28 | $108,508.26 | $5,590.85 | $0.01 |
| 2025-11-29 | $107,335.10 | $2,441.34 | $0.01 |
| 2025-11-30 | $98,298.30 | $1,320.14 | $0.01 |
| 2025-12-01 | $91,157.11 | $1,181.09 | $0.01 |
| 2025-12-02 | $80,802.48 | $2,072.68 | $0.01 |
| 2025-12-03 | $76,615.81 | $1,169.36 | $0.01 |
| 2025-12-04 | $90,374.00 | $7,422.53 | $0.01 |
| 2025-12-05 | $92,437.74 | $3,330.87 | $0.01 |
| 2025-12-06 | $82,731.41 | $1,561.43 | $0.01 |
| 2025-12-07 | $85,044.52 | $1,201.51 | $0.01 |
| 2025-12-08 | $74,743.34 | $1,645.77 | $0.01 |
| 2025-12-09 | $71,084.29 | $2,177.05 | $0.01 |
| 2025-12-10 | $74,749.17 | $3,811.19 | $0.01 |
| 2025-12-11 | $71,147.35 | $840.25 | $0.01 |
| 2025-12-12 | $66,227.76 | $848.04 | $0.01 |
| 2025-12-13 | $62,352.91 | $4,016.55 | $0.01 |
| 2025-12-14 | $61,461.97 | $1,403.76 | $0.01 |
| 2025-12-15 | $58,473.13 | $1,269.25 | $0.00 |
| 2025-12-16 | $51,153.45 | $3,616.06 | $0.00 |
| 2025-12-17 | $49,072.68 | $577.45 | $0.00 |
| 2025-12-18 | $46,824.96 | $1,621.59 | $0.00 |
| 2025-12-19 | $43,157.04 | $1,098.05 | $0.00 |
| 2025-12-20 | $47,261.05 | $963.11 | $0.00 |
| 2025-12-21 | $48,513.74 | $389.09 | $0.00 |
| 2025-12-22 | $50,226.96 | $2,073.35 | $0.00 |
| 2025-12-23 | $48,264.02 | $418.94 | $0.00 |
| 2025-12-24 | $47,645.95 | $1,110.98 | $0.00 |
| 2025-12-25 | $44,469.85 | $1,659.92 | $0.00 |
| 2025-12-26 | $44,663.47 | $611.53 | $0.00 |
| 2025-12-27 | $43,973.22 | $486.45 | $0.00 |
| 2025-12-28 | $46,274.86 | $742.58 | $0.00 |
| 2025-12-29 | $46,458.65 | $833.51 | $0.00 |
| 2025-12-30 | $51,451.11 | $3,085.76 | $0.00 |
| 2025-12-31 | $45,791.79 | $2,526.54 | $0.00 |
| 2026-01-01 | $44,226.33 | $568.45 | $0.00 |
| 2026-01-02 | $45,686.61 | $984.83 | $0.00 |
| 2026-01-03 | $58,916.34 | $3,606.65 | $0.01 |
| 2026-01-04 | $58,288.94 | $800.84 | $0.01 |
| 2026-01-05 | $49,301.77 | $2,494.33 | $0.00 |
| 2026-01-06 | $49,059.44 | $1,106.27 | $0.00 |
| 2026-01-07 | $58,640.39 | $3,031.92 | $0.01 |
| 2026-01-08 | $50,815.04 | $1,845.01 | $0.00 |
| 2026-01-09 | $41,345.14 | $2,547.00 | $0.00 |
| 2026-01-10 | $41,250.57 | $572.91 | $0.00 |
| 2026-01-11 | $37,710.37 | $492.75 | $0.00 |
| 2026-01-12 | $38,616.72 | $878.00 | $0.00 |
| 2026-01-13 | $35,899.50 | $3,965.18 | $0.00 |
| 2026-01-14 | $37,390.77 | $630.59 | $0.00 |
| 2026-01-15 | $34,170.92 | $1,594.25 | $0.00 |
| 2026-01-16 | $28,750.39 | $504.00 | $0.00 |
| 2026-01-17 | $27,434.43 | $1,298.60 | $0.00 |
| 2026-01-17 | $26,864.67 | $1,266.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
