N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $3,305,508.05 | $222,554.49 | $0.58 |
| 2025-04-15 | $3,332,445.10 | $204,361.52 | $0.58 |
| 2025-04-16 | $3,338,740.08 | $168,171.26 | $0.58 |
| 2025-04-17 | $3,300,926.53 | $177,888.19 | $0.57 |
| 2025-04-18 | $3,310,977.30 | $207,556.01 | $0.58 |
| 2025-04-19 | $3,350,231.83 | $210,442.83 | $0.58 |
| 2025-04-20 | $3,335,778.19 | $224,163.88 | $0.58 |
| 2025-04-21 | $3,329,631.31 | $212,260.72 | $0.58 |
| 2025-04-22 | $3,319,053.33 | $234,131.16 | $0.58 |
| 2025-04-23 | $3,457,549.29 | $225,679.91 | $0.60 |
| 2025-04-24 | $3,397,603.13 | $31,097.03 | $0.59 |
| 2025-04-25 | $3,444,637.27 | $108,295.04 | $0.58 |
| 2025-04-26 | $3,455,569.81 | $82,770.34 | $0.60 |
| 2025-04-27 | $3,499,337.87 | $90,453.15 | $0.60 |
| 2025-04-28 | $3,387,099.81 | $165,169.70 | $0.58 |
| 2025-04-29 | $3,443,613.91 | $167,775.10 | $0.59 |
| 2025-04-30 | $3,446,839.07 | $167,216.36 | $0.59 |
| 2025-05-01 | $3,438,571.67 | $167,827.18 | $0.59 |
| 2025-05-02 | $3,502,409.61 | $39,780.50 | $0.60 |
| 2025-05-03 | $3,579,766.90 | $185,853.71 | $0.61 |
| 2025-05-04 | $3,563,195.49 | $172,293.40 | $0.61 |
| 2025-05-05 | $3,474,630.89 | $178,617.19 | $0.59 |
| 2025-05-06 | $3,607,043.08 | $246,193.85 | $0.62 |
| 2025-05-07 | $3,688,826.89 | $193,090.09 | $0.63 |
| 2025-05-08 | $3,743,354.56 | $196,156.13 | $0.64 |
| 2025-05-09 | $3,951,896.70 | $192,370.21 | $0.67 |
| 2025-05-10 | $3,975,920.34 | $203,532.46 | $0.68 |
| 2025-05-11 | $3,980,405.10 | $183,170.21 | $0.68 |
| 2025-05-12 | $3,990,544.26 | $191,663.23 | $0.68 |
| 2025-05-13 | $4,186,815.72 | $228,294.16 | $0.72 |
| 2025-05-14 | $4,757,012.13 | $256,624.72 | $0.81 |
| 2025-05-15 | $4,820,022.15 | $198,953.87 | $0.82 |
| 2025-05-16 | $4,399,282.73 | $213,247.50 | $0.75 |
| 2025-05-17 | $4,468,308.97 | $188,290.56 | $0.76 |
| 2025-05-18 | $4,523,019.92 | $205,360.56 | $0.77 |
| 2025-05-19 | $4,539,539.97 | $185,743.27 | $0.77 |
| 2025-05-20 | $4,501,546.99 | $195,640.87 | $0.77 |
| 2025-05-21 | $4,457,389.78 | $161,527.56 | $0.76 |
| 2025-05-22 | $4,659,454.77 | $222,525.32 | $0.79 |
| 2025-05-23 | $4,915,291.11 | $197,799.58 | $0.83 |
| 2025-05-24 | $4,720,114.97 | $252,957.64 | $0.80 |
| 2025-05-25 | $4,785,972.43 | $265,309.28 | $0.81 |
| 2025-05-26 | $4,659,041.27 | $257,890.58 | $0.79 |
| 2025-05-27 | $4,704,911.86 | $246,006.66 | $0.80 |
| 2025-05-28 | $4,742,229.66 | $235,266.79 | $0.80 |
| 2025-05-29 | $4,593,682.33 | $256,210.05 | $0.78 |
| 2025-05-30 | $4,409,400.43 | $120,732.75 | $0.75 |
| 2025-05-31 | $4,098,927.71 | $226,359.84 | $0.69 |
| 2025-06-01 | $4,057,072.56 | $218,391.83 | $0.68 |
| 2025-06-02 | $4,044,879.92 | $198,390.37 | $0.68 |
| 2025-06-03 | $4,058,891.22 | $239,743.66 | $0.68 |
| 2025-06-04 | $3,986,207.75 | $142,667.14 | $0.67 |
| 2025-06-05 | $3,859,994.50 | $114,754.77 | $0.65 |
| 2025-06-06 | $3,792,509.32 | $135,690.51 | $0.64 |
| 2025-06-07 | $3,862,249.71 | $104,273.67 | $0.64 |
| 2025-06-08 | $3,898,657.51 | $110,532.03 | $0.65 |
| 2025-06-09 | $3,920,946.37 | $119,236.27 | $0.65 |
| 2025-06-10 | $3,897,133.13 | $255,844.10 | $0.65 |
| 2025-06-11 | $3,964,190.14 | $120,710.18 | $0.67 |
| 2025-06-12 | $3,882,761.59 | $199,035.12 | $0.65 |
| 2025-06-13 | $3,794,384.29 | $120,169.70 | $0.64 |
| 2025-06-14 | $3,670,845.41 | $197,336.57 | $0.61 |
| 2025-06-15 | $3,686,912.92 | $217,465.79 | $0.62 |
| 2025-06-16 | $3,664,061.55 | $262,992.58 | $0.61 |
| 2025-06-17 | $3,728,548.78 | $277,115.32 | $0.62 |
| 2025-06-18 | $3,707,585.29 | $264,638.79 | $0.62 |
| 2025-06-19 | $3,639,672.59 | $257,784.65 | $0.61 |
| 2025-06-20 | $3,637,409.91 | $241,510.09 | $0.61 |
| 2025-06-21 | $3,623,942.53 | $245,794.27 | $0.60 |
| 2025-06-22 | $3,536,448.24 | $230,361.87 | $0.60 |
| 2025-06-23 | $3,392,151.90 | $68,899.04 | $0.56 |
| 2025-06-24 | $3,485,193.63 | $72,698.79 | $0.58 |
| 2025-06-25 | $3,593,258.21 | $76,105.02 | $0.59 |
| 2025-06-26 | $3,534,308.36 | $194,834.74 | $0.59 |
| 2025-06-27 | $3,491,131.06 | $206,929.46 | $0.58 |
| 2025-06-28 | $3,403,014.86 | $68,913.97 | $0.56 |
| 2025-06-29 | $3,449,983.54 | $181,410.47 | $0.57 |
| 2025-06-30 | $3,469,599.91 | $176,966.33 | $0.57 |
| 2025-07-01 | $3,470,112.91 | $166,674.07 | $0.57 |
| 2025-07-02 | $3,323,800.21 | $70,409.71 | $0.55 |
| 2025-07-03 | $3,392,065.97 | $72,437.40 | $0.56 |
| 2025-07-04 | $3,368,612.88 | $169,779.17 | $0.57 |
| 2025-07-05 | $3,377,997.79 | $217,259.78 | $0.56 |
| 2025-07-06 | $3,371,007.06 | $239,227.54 | $0.55 |
| 2025-07-07 | $3,354,891.51 | $87,771.62 | $0.55 |
| 2025-07-08 | $3,355,351.37 | $268,295.33 | $0.55 |
| 2025-07-09 | $3,375,013.53 | $230,450.42 | $0.55 |
| 2025-07-10 | $3,352,933.65 | $259,731.00 | $0.56 |
| 2025-07-11 | $3,399,209.21 | $236,190.53 | $0.56 |
| 2025-07-12 | $3,446,350.83 | $185,319.50 | $0.57 |
| 2025-07-13 | $3,359,666.37 | $238,564.48 | $0.55 |
| 2025-07-14 | $3,414,210.90 | $91,513.35 | $0.55 |
| 2025-07-15 | $3,358,663.99 | $240,429.97 | $0.55 |
| 2025-07-16 | $3,310,094.95 | $96,631.20 | $0.54 |
| 2025-07-17 | $3,326,259.05 | $242,018.93 | $0.55 |
| 2025-07-18 | $3,356,075.61 | $260,473.73 | $0.56 |
| 2025-07-19 | $3,358,016.93 | $262,819.47 | $0.55 |
| 2025-07-20 | $3,407,272.40 | $236,442.00 | $0.56 |
| 2025-07-21 | $3,465,668.13 | $240,716.21 | $0.57 |
| 2025-07-22 | $3,506,292.29 | $251,843.93 | $0.58 |
| 2025-07-23 | $3,515,898.23 | $243,730.06 | $0.58 |
| 2025-07-24 | $3,578,223.13 | $247,635.32 | $0.59 |
| 2025-07-25 | $3,757,042.10 | $298,540.03 | $0.62 |
| 2025-07-26 | $3,798,799.33 | $247,432.16 | $0.62 |
| 2025-07-27 | $3,883,889.15 | $258,127.73 | $0.63 |
| 2025-07-28 | $4,125,983.34 | $261,087.21 | $0.67 |
| 2025-07-29 | $3,996,701.38 | $119,213.24 | $0.65 |
| 2025-07-30 | $4,007,082.36 | $260,270.28 | $0.64 |
| 2025-07-31 | $3,945,664.18 | $267,233.57 | $0.65 |
| 2025-08-01 | $3,944,719.13 | $102,496.84 | $0.64 |
| 2025-08-02 | $3,821,478.86 | $213,493.20 | $0.62 |
| 2025-08-03 | $3,523,853.94 | $198,679.93 | $0.57 |
| 2025-08-04 | $3,574,571.84 | $97,771.86 | $0.58 |
| 2025-08-05 | $3,670,863.55 | $190,068.34 | $0.60 |
| 2025-08-06 | $3,624,492.99 | $224,766.67 | $0.59 |
| 2025-08-07 | $3,658,572.31 | $232,234.02 | $0.60 |
| 2025-08-08 | $3,650,126.40 | $216,335.21 | $0.59 |
| 2025-08-09 | $3,517,552.72 | $213,972.93 | $0.57 |
| 2025-08-10 | $3,598,836.37 | $177,788.33 | $0.58 |
| 2025-08-11 | $3,574,855.76 | $186,610.10 | $0.58 |
| 2025-08-12 | $3,561,155.46 | $184,898.34 | $0.59 |
| 2025-08-13 | $3,598,670.84 | $184,748.24 | $0.59 |
| 2025-08-14 | $3,656,737.89 | $187,494.73 | $0.60 |
| 2025-08-15 | $3,714,772.91 | $45,128.60 | $0.60 |
| 2025-08-16 | $3,672,661.21 | $169,886.35 | $0.60 |
| 2025-08-17 | $3,665,241.77 | $178,034.12 | $0.59 |
| 2025-08-18 | $3,667,196.65 | $176,971.85 | $0.60 |
| 2025-08-19 | $3,647,009.83 | $180,129.60 | $0.58 |
| 2025-08-20 | $3,375,768.74 | $166,373.37 | $0.56 |
| 2025-08-21 | $3,563,923.78 | $189,160.29 | $0.58 |
| 2025-08-22 | $3,434,531.06 | $32,113.87 | $0.56 |
| 2025-08-23 | $3,631,307.06 | $191,593.24 | $0.59 |
| 2025-08-24 | $3,588,335.57 | $185,589.75 | $0.59 |
| 2025-08-25 | $3,458,763.18 | $193,488.33 | $0.57 |
| 2025-08-26 | $3,361,506.82 | $180,252.78 | $0.55 |
| 2025-08-27 | $3,381,975.03 | $175,206.44 | $0.55 |
| 2025-08-28 | $3,374,959.25 | $168,794.25 | $0.55 |
| 2025-08-29 | $3,374,876.64 | $171,519.20 | $0.55 |
| 2025-08-30 | $3,329,921.59 | $29,320.97 | $0.54 |
| 2025-08-31 | $3,286,466.64 | $170,792.46 | $0.53 |
| 2025-09-01 | $3,181,429.63 | $197,948.79 | $0.52 |
| 2025-09-02 | $3,019,239.10 | $180,724.67 | $0.49 |
| 2025-09-03 | $3,022,866.16 | $175,981.35 | $0.49 |
| 2025-09-04 | $2,937,543.01 | $199,337.96 | $0.48 |
| 2025-09-05 | $2,497,499.18 | $176,807.34 | $0.41 |
| 2025-09-06 | $2,559,511.49 | $50,564.59 | $0.42 |
| 2025-09-07 | $2,578,024.90 | $23,961.98 | $0.42 |
| 2025-09-08 | $2,634,487.80 | $23,303.51 | $0.43 |
| 2025-09-09 | $2,645,310.93 | $84,327.63 | $0.43 |
| 2025-09-10 | $2,722,434.53 | $178,571.20 | $0.45 |
| 2025-09-11 | $2,728,767.93 | $31,042.44 | $0.44 |
| 2025-09-12 | $2,707,421.70 | $168,426.73 | $0.45 |
| 2025-09-13 | $2,766,461.16 | $22,974.27 | $0.45 |
| 2025-09-14 | $2,779,426.89 | $165,930.54 | $0.45 |
| 2025-09-15 | $2,741,473.94 | $182,304.63 | $0.44 |
| 2025-09-16 | $2,697,481.95 | $179,688.77 | $0.44 |
| 2025-09-17 | $2,698,507.92 | $171,901.25 | $0.44 |
| 2025-09-18 | $2,779,240.43 | $25,102.06 | $0.45 |
| 2025-09-19 | $2,751,545.21 | $29,586.86 | $0.45 |
| 2025-09-20 | $2,721,259.69 | $169,591.07 | $0.44 |
| 2025-09-21 | $2,751,480.13 | $178,423.83 | $0.44 |
| 2025-09-22 | $2,705,252.75 | $195,059.11 | $0.44 |
| 2025-09-23 | $2,543,023.22 | $34,018.59 | $0.41 |
| 2025-09-24 | $2,623,218.23 | $83,266.64 | $0.43 |
| 2025-09-25 | $2,559,738.69 | $43,044.63 | $0.41 |
| 2025-09-26 | $2,321,626.00 | $39,179.97 | $0.38 |
| 2025-09-27 | $2,312,032.38 | $25,768.86 | $0.38 |
| 2025-09-28 | $2,330,952.52 | $25,150.96 | $0.38 |
| 2025-09-29 | $2,522,089.44 | $173,833.40 | $0.41 |
| 2025-09-30 | $2,406,337.08 | $162,150.79 | $0.39 |
| 2025-10-01 | $2,316,012.67 | $47,859.46 | $0.38 |
| 2025-10-02 | $2,339,960.22 | $172,915.62 | $0.39 |
| 2025-10-03 | $2,408,429.98 | $178,974.53 | $0.39 |
| 2025-10-04 | $2,572,563.93 | $38,846.35 | $0.42 |
| 2025-10-05 | $2,544,261.19 | $171,597.92 | $0.41 |
| 2025-10-06 | $2,572,720.60 | $188,953.71 | $0.42 |
| 2025-10-07 | $2,743,338.45 | $210,595.00 | $0.45 |
| 2025-10-08 | $2,917,444.34 | $68,668.51 | $0.49 |
| 2025-10-09 | $3,714,694.61 | $281,444.97 | $0.61 |
| 2025-10-10 | $3,900,632.20 | $77,333.56 | $0.63 |
| 2025-10-11 | $3,490,883.98 | $166,121.98 | $0.61 |
| 2025-10-12 | $3,662,978.66 | $243,104.72 | $0.60 |
| 2025-10-13 | $4,248,018.26 | $85,684.78 | $0.69 |
| 2025-10-14 | $4,022,182.28 | $101,688.15 | $0.65 |
| 2025-10-15 | $3,818,214.46 | $75,897.29 | $0.62 |
| 2025-10-16 | $3,642,046.01 | $194,036.75 | $0.59 |
| 2025-10-17 | $3,446,278.40 | $42,844.29 | $0.56 |
| 2025-10-18 | $3,168,012.73 | $61,639.68 | $0.52 |
| 2025-10-19 | $3,326,019.82 | $195,452.80 | $0.54 |
| 2025-10-20 | $3,317,455.01 | $171,774.86 | $0.53 |
| 2025-10-21 | $3,321,563.83 | $175,884.66 | $0.54 |
| 2025-10-22 | $3,137,106.76 | $179,484.31 | $0.51 |
| 2025-10-23 | $3,062,380.73 | $175,248.86 | $0.50 |
| 2025-10-24 | $3,191,168.88 | $190,850.63 | $0.52 |
| 2025-10-25 | $3,185,721.16 | $165,820.29 | $0.52 |
| 2025-10-26 | $3,189,729.85 | $160,071.65 | $0.52 |
| 2025-10-27 | $3,100,235.40 | $196,512.41 | $0.50 |
| 2025-10-28 | $3,108,078.22 | $161,090.94 | $0.50 |
| 2025-10-29 | $3,023,827.00 | $168,225.11 | $0.49 |
| 2025-10-30 | $3,017,220.74 | $171,559.70 | $0.49 |
| 2025-10-31 | $2,915,928.94 | $154,201.04 | $0.47 |
| 2025-11-01 | $2,920,463.07 | $164,773.69 | $0.48 |
| 2025-11-02 | $2,907,722.39 | $167,716.38 | $0.47 |
| 2025-11-03 | $2,907,870.15 | $177,031.45 | $0.47 |
| 2025-11-04 | $2,594,595.97 | $118,564.74 | $0.42 |
| 2025-11-05 | $2,381,880.69 | $112,859.95 | $0.39 |
| 2025-11-06 | $2,502,946.47 | $48,239.15 | $0.41 |
| 2025-11-07 | $2,306,862.62 | $46,094.33 | $0.38 |
| 2025-11-08 | $2,352,028.85 | $15,543.54 | $0.38 |
| 2025-11-09 | $2,411,848.73 | $17,552.56 | $0.39 |
| 2025-11-10 | $2,440,967.55 | $17,401.75 | $0.40 |
| 2025-11-11 | $2,403,938.04 | $22,775.67 | $0.39 |
| 2025-11-12 | $2,309,540.06 | $170,670.31 | $0.37 |
| 2025-11-13 | $2,262,581.13 | $161,887.25 | $0.37 |
| 2025-11-14 | $2,194,837.32 | $24,268.50 | $0.36 |
| 2025-11-15 | $2,131,631.25 | $167,737.53 | $0.35 |
| 2025-11-16 | $2,207,000.39 | $169,260.97 | $0.36 |
| 2025-11-17 | $2,122,185.68 | $157,455.31 | $0.34 |
| 2025-11-18 | $1,984,685.20 | $176,764.94 | $0.32 |
| 2025-11-19 | $1,981,186.61 | $165,412.49 | $0.32 |
| 2025-11-20 | $1,895,968.97 | $152,494.90 | $0.31 |
| 2025-11-21 | $1,894,316.60 | $157,092.40 | $0.31 |
| 2025-11-22 | $1,763,392.64 | $97,259.75 | $0.29 |
| 2025-11-23 | $1,803,833.27 | $73,415.82 | $0.29 |
| 2025-11-24 | $1,838,743.74 | $76,259.62 | $0.29 |
| 2025-11-25 | $1,869,057.09 | $75,049.00 | $0.31 |
| 2025-11-26 | $1,827,435.06 | $107,267.85 | $0.30 |
| 2025-11-27 | $1,912,561.87 | $163,195.56 | $0.31 |
| 2025-11-28 | $2,078,136.27 | $199,617.73 | $0.34 |
| 2025-11-29 | $2,066,525.04 | $164,118.81 | $0.34 |
| 2025-11-30 | $2,035,532.22 | $156,376.87 | $0.34 |
| 2025-12-01 | $2,101,507.87 | $105,513.09 | $0.33 |
| 2025-12-02 | $1,856,603.00 | $178,338.37 | $0.30 |
| 2025-12-03 | $1,964,170.63 | $170,114.28 | $0.32 |
| 2025-12-04 | $1,961,073.89 | $165,934.49 | $0.32 |
| 2025-12-05 | $1,974,762.13 | $163,488.03 | $0.32 |
| 2025-12-06 | $1,969,384.55 | $162,381.88 | $0.32 |
| 2025-12-07 | $1,973,322.79 | $19,183.02 | $0.32 |
| 2025-12-08 | $1,931,811.53 | $164,059.00 | $0.32 |
| 2025-12-09 | $1,970,795.95 | $163,178.61 | $0.32 |
| 2025-12-10 | $1,949,827.21 | $30,518.94 | $0.32 |
| 2025-12-11 | $1,970,031.61 | $159,093.69 | $0.32 |
| 2025-12-12 | $1,901,524.16 | $24,283.95 | $0.31 |
| 2025-12-13 | $1,931,167.43 | $20,733.92 | $0.31 |
| 2025-12-14 | $1,912,337.76 | $29,872.94 | $0.31 |
| 2025-12-15 | $1,879,890.12 | $27,222.45 | $0.31 |
| 2025-12-16 | $1,875,103.87 | $23,080.46 | $0.30 |
| 2025-12-17 | $1,870,387.95 | $163,634.31 | $0.31 |
| 2025-12-18 | $1,828,555.33 | $156,691.21 | $0.30 |
| 2025-12-19 | $1,761,038.70 | $116,273.49 | $0.29 |
| 2025-12-20 | $1,816,929.76 | $55,585.70 | $0.30 |
| 2025-12-21 | $1,803,015.86 | $98,420.96 | $0.29 |
| 2025-12-22 | $1,799,505.59 | $136,796.43 | $0.29 |
| 2025-12-23 | $1,795,414.38 | $143,266.18 | $0.29 |
| 2025-12-24 | $1,781,605.78 | $139,364.48 | $0.29 |
| 2025-12-25 | $1,779,677.69 | $126,523.54 | $0.29 |
| 2025-12-26 | $1,764,485.53 | $122,371.79 | $0.29 |
| 2025-12-27 | $1,728,384.81 | $27,747.65 | $0.28 |
| 2025-12-28 | $1,763,978.97 | $138,316.07 | $0.29 |
| 2025-12-29 | $1,767,175.18 | $171,423.16 | $0.29 |
| 2025-12-30 | $1,768,312.04 | $158,212.12 | $0.29 |
| 2025-12-31 | $1,755,380.15 | $161,766.36 | $0.28 |
| 2026-01-01 | $1,731,599.79 | $150,689.18 | $0.28 |
| 2026-01-02 | $1,757,189.24 | $161,892.29 | $0.29 |
| 2026-01-03 | $1,755,605.53 | $169,710.80 | $0.29 |
| 2026-01-04 | $1,736,255.77 | $169,615.16 | $0.29 |
| 2026-01-05 | $1,731,353.45 | $156,579.24 | $0.28 |
| 2026-01-06 | $1,781,747.63 | $173,702.96 | $0.29 |
| 2026-01-07 | $1,782,645.13 | $139,500.25 | $0.29 |
| 2026-01-08 | $1,778,672.54 | $152,420.53 | $0.29 |
| 2026-01-09 | $1,796,514.36 | $143,118.05 | $0.28 |
| 2026-01-10 | $1,742,277.66 | $126,992.17 | $0.28 |
| 2026-01-11 | $1,771,356.99 | $137,348.67 | $0.29 |
| 2026-01-12 | $1,769,467.36 | $173,356.28 | $0.29 |
| 2026-01-13 | $1,731,974.76 | $116,094.20 | $0.28 |
| 2026-01-14 | $1,748,752.99 | $98,370.74 | $0.28 |
| 2026-01-15 | $1,768,181.69 | $102,707.29 | $0.29 |
| 2026-01-16 | $1,686,071.22 | $118,743.33 | $0.28 |
| 2026-01-17 | $1,671,237.74 | $40,571.60 | $0.27 |
| 2026-01-18 | $1,705,665.69 | $20,320.73 | $0.28 |
| 2026-01-19 | $1,690,870.72 | $24,722.50 | $0.28 |
| 2026-01-20 | $1,674,380.48 | $15,841.62 | $0.27 |
| 2026-01-21 | $1,601,963.88 | $36,985.14 | $0.26 |
| 2026-01-22 | $1,615,071.40 | $123,212.47 | $0.26 |
| 2026-01-23 | $1,607,071.42 | $159,412.68 | $0.26 |
| 2026-01-24 | $1,634,673.39 | $166,821.60 | $0.26 |
| 2026-01-25 | $1,745,244.05 | $215,672.64 | $0.28 |
| 2026-01-26 | $1,753,836.69 | $167,459.15 | $0.29 |
| 2026-01-27 | $1,791,630.16 | $113,715.15 | $0.29 |
| 2026-01-28 | $1,783,334.75 | $164,650.49 | $0.29 |
| 2026-01-29 | $1,760,870.61 | $161,827.47 | $0.29 |
| 2026-01-30 | $1,728,901.64 | $35,224.09 | $0.28 |
| 2026-01-31 | $1,677,690.02 | $163,830.20 | $0.27 |
| 2026-02-01 | $1,572,638.52 | $30,781.83 | $0.26 |
| 2026-02-02 | $1,501,093.44 | $38,040.37 | $0.24 |
| 2026-02-03 | $1,496,374.59 | $151,336.72 | $0.24 |
| 2026-02-04 | $1,444,456.03 | $151,287.42 | $0.23 |
| 2026-02-05 | $1,367,024.67 | $150,781.94 | $0.22 |
| 2026-02-06 | $1,210,377.94 | $112,119.21 | $0.21 |
| 2026-02-07 | $1,229,516.18 | $41,896.98 | $0.20 |
| 2026-02-08 | $1,256,032.31 | $33,164.36 | $0.20 |
| 2026-02-09 | $1,205,845.26 | $13,701.68 | $0.20 |
| 2026-02-10 | $1,293,252.39 | $33,927.07 | $0.19 |
| 2026-02-11 | $1,327,780.32 | $45,838.72 | $0.19 |
| 2026-02-12 | $1,256,406.05 | $43,232.33 | $0.18 |
| 2026-02-13 | $1,215,175.45 | $15,049.03 | $0.18 |
| 2026-02-14 | $1,232,758.51 | $11,831.18 | $0.18 |
| 2026-02-15 | $1,248,525.42 | $18,122.68 | $0.18 |
| 2026-02-16 | $1,245,514.74 | $12,211.80 | $0.18 |
| 2026-02-17 | $1,262,028.20 | $16,210.61 | $0.18 |
| 2026-02-18 | $1,220,729.12 | $14,397.77 | $0.18 |
| 2026-02-19 | $1,172,708.95 | $14,922.91 | $0.17 |
| 2026-02-20 | $1,161,922.94 | $13,037.18 | $0.17 |
| 2026-02-21 | $1,174,741.29 | $24,358.24 | $0.17 |
| 2026-02-22 | $1,186,755.69 | $17,301.31 | $0.17 |
| 2026-02-23 | $1,182,801.60 | $22,965.48 | $0.17 |
| 2026-02-24 | $1,122,861.75 | $50,568.49 | $0.16 |
| 2026-02-25 | $1,151,763.46 | $21,487.55 | $0.17 |
| 2026-02-26 | $1,249,734.43 | $33,779.19 | $0.18 |
| 2026-02-27 | $1,240,743.22 | $27,351.46 | $0.18 |
| 2026-02-28 | $1,194,999.32 | $25,005.38 | $0.17 |
| 2026-03-01 | $1,203,147.37 | $32,435.85 | $0.18 |
| 2026-03-02 | $1,156,387.35 | $21,230.53 | $0.17 |
| 2026-03-03 | $1,147,933.29 | $23,472.17 | $0.17 |
| 2026-03-04 | $1,142,704.41 | $23,418.20 | $0.17 |
| 2026-03-05 | $1,175,874.86 | $24,366.45 | $0.17 |
| 2026-03-06 | $1,171,768.78 | $22,660.58 | $0.17 |
| 2026-03-07 | $1,159,530.62 | $15,616.66 | $0.17 |
| 2026-03-08 | $1,129,931.79 | $24,481.85 | $0.16 |
| 2026-03-09 | $1,105,225.42 | $17,622.85 | $0.16 |
| 2026-03-10 | $1,140,092.55 | $56,124.54 | $0.17 |
| 2026-03-11 | $1,164,901.75 | $10,174.27 | $0.17 |
| 2026-03-12 | $1,181,470.24 | $21,796.97 | $0.17 |
| 2026-03-13 | $1,166,502.18 | $20,873.73 | $0.17 |
| 2026-03-14 | $1,161,462.33 | $23,208.57 | $0.17 |
| 2026-03-15 | $1,177,284.38 | $14,739.13 | $0.17 |
| 2026-03-16 | $1,219,043.66 | $23,169.26 | $0.17 |
| 2026-03-17 | $1,207,228.32 | $22,398.92 | $0.17 |
| 2026-03-18 | $1,215,097.62 | $23,637.60 | $0.17 |
| 2026-03-19 | $1,202,280.51 | $21,446.29 | $0.17 |
| 2026-03-20 | $1,189,926.84 | $21,254.15 | $0.17 |
| 2026-03-21 | $1,186,611.28 | $33,293.11 | $0.17 |
| 2026-03-22 | $1,161,730.89 | $21,748.26 | $0.17 |
| 2026-03-23 | $1,145,376.71 | $14,074.96 | $0.16 |
| 2026-03-24 | $1,165,274.55 | $23,276.32 | $0.17 |
| 2026-03-25 | $1,150,627.32 | $28,284.97 | $0.16 |
| 2026-03-26 | $1,158,576.77 | $19,629.83 | $0.16 |
| 2026-03-27 | $1,125,065.48 | $21,998.06 | $0.16 |
| 2026-03-28 | $1,114,562.11 | $22,170.87 | $0.16 |
| 2026-03-29 | $1,172,501.98 | $23,661.99 | $0.17 |
| 2026-03-30 | $1,237,464.75 | $47,944.31 | $0.18 |
| 2026-03-31 | $1,231,313.58 | $16,709.78 | $0.17 |
| 2026-04-01 | $1,257,940.29 | $23,296.76 | $0.18 |
| 2026-04-02 | $1,284,088.68 | $27,268.30 | $0.18 |
| 2026-04-03 | $1,248,081.00 | $39,551.45 | $0.18 |
| 2026-04-04 | $1,256,713.07 | $30,812.72 | $0.18 |
| 2026-04-05 | $1,267,179.65 | $12,535.46 | $0.18 |
| 2026-04-06 | $1,267,656.71 | $18,197.65 | $0.18 |
| 2026-04-07 | $1,243,891.77 | $32,657.19 | $0.18 |
| 2026-04-08 | $1,266,270.82 | $33,133.44 | $0.18 |
| 2026-04-09 | $1,239,880.41 | $29,588.58 | $0.17 |
| 2026-04-10 | $1,250,579.40 | $26,057.29 | $0.18 |
| 2026-04-11 | $1,257,743.24 | $18,890.16 | $0.18 |
| 2026-04-12 | $1,253,008.34 | $21,045.55 | $0.18 |
| 2026-04-13 | $1,125,469.98 | $39,345.91 | $0.16 |
| 2026-04-13 | $1,130,145.09 | $38,590.52 | $0.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
