N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $16,970,002.80 | $236,354.57 | $0.46 |
| 2024-07-22 | $16,825,848.54 | $341,750.67 | $0.46 |
| 2024-07-23 | $16,055,740.15 | $347,844.10 | $0.44 |
| 2024-07-24 | $16,039,165.97 | $159,913.55 | $0.44 |
| 2024-07-25 | $15,756,457.82 | $129,049.78 | $0.43 |
| 2024-07-26 | $15,609,000.85 | $129,896.41 | $0.43 |
| 2024-07-27 | $16,491,325.50 | $260,533.61 | $0.45 |
| 2024-07-28 | $15,973,909.63 | $274,904.47 | $0.44 |
| 2024-07-29 | $15,822,593.35 | $101,289.95 | $0.43 |
| 2024-07-30 | $15,798,895.13 | $157,264.68 | $0.43 |
| 2024-07-31 | $15,689,535.27 | $69,280.90 | $0.43 |
| 2024-08-01 | $15,387,112.66 | $79,062.57 | $0.42 |
| 2024-08-02 | $15,180,335.98 | $92,245.17 | $0.42 |
| 2024-08-03 | $14,770,462.25 | $114,913.32 | $0.40 |
| 2024-08-04 | $14,738,544.06 | $95,638.40 | $0.40 |
| 2024-08-05 | $14,237,168.59 | $135,263.54 | $0.39 |
| 2024-08-06 | $12,865,677.39 | $487,738.87 | $0.35 |
| 2024-08-07 | $13,179,646.30 | $130,968.61 | $0.36 |
| 2024-08-08 | $12,933,656.44 | $93,078.85 | $0.35 |
| 2024-08-09 | $13,423,216.23 | $179,916.31 | $0.37 |
| 2024-08-10 | $13,422,574.00 | $80,295.60 | $0.37 |
| 2024-08-11 | $13,390,541.55 | $101,030.17 | $0.37 |
| 2024-08-12 | $13,334,979.49 | $148,430.01 | $0.36 |
| 2024-08-13 | $13,249,715.65 | $148,116.15 | $0.36 |
| 2024-08-14 | $13,370,161.37 | $70,358.11 | $0.36 |
| 2024-08-15 | $13,148,495.29 | $69,879.22 | $0.36 |
| 2024-08-16 | $12,965,357.08 | $87,540.18 | $0.35 |
| 2024-08-17 | $12,907,470.88 | $91,311.01 | $0.35 |
| 2024-08-18 | $12,874,786.29 | $33,685.58 | $0.35 |
| 2024-08-19 | $12,837,388.75 | $65,712.78 | $0.35 |
| 2024-08-20 | $12,840,943.79 | $53,136.17 | $0.35 |
| 2024-08-21 | $12,938,252.58 | $112,881.64 | $0.35 |
| 2024-08-22 | $13,108,945.57 | $72,884.39 | $0.36 |
| 2024-08-23 | $13,825,176.38 | $275,251.01 | $0.38 |
| 2024-08-24 | $13,923,481.28 | $272,741.46 | $0.38 |
| 2024-08-25 | $13,910,432.36 | $156,662.43 | $0.38 |
| 2024-08-26 | $14,009,773.60 | $89,113.47 | $0.38 |
| 2024-08-27 | $13,872,666.35 | $45,380.29 | $0.38 |
| 2024-08-28 | $13,368,322.97 | $130,605.44 | $0.37 |
| 2024-08-29 | $13,242,327.51 | $80,892.27 | $0.36 |
| 2024-08-30 | $13,253,138.87 | $72,809.27 | $0.36 |
| 2024-08-31 | $13,326,277.69 | $62,711.77 | $0.36 |
| 2024-09-01 | $13,256,337.27 | $34,940.20 | $0.36 |
| 2024-09-02 | $13,083,905.35 | $69,722.43 | $0.36 |
| 2024-09-03 | $13,198,677.33 | $34,709.71 | $0.36 |
| 2024-09-04 | $13,007,685.51 | $54,706.52 | $0.35 |
| 2024-09-05 | $13,009,899.53 | $69,991.25 | $0.36 |
| 2024-09-06 | $12,892,189.32 | $52,727.57 | $0.35 |
| 2024-09-07 | $12,553,136.44 | $192,730.99 | $0.34 |
| 2024-09-08 | $12,644,127.82 | $88,805.66 | $0.34 |
| 2024-09-09 | $12,646,245.23 | $41,303.25 | $0.34 |
| 2024-09-10 | $12,780,445.64 | $64,373.26 | $0.35 |
| 2024-09-11 | $12,644,654.30 | $131,264.96 | $0.35 |
| 2024-09-12 | $12,590,263.84 | $59,764.65 | $0.34 |
| 2024-09-13 | $12,825,978.06 | $78,163.05 | $0.35 |
| 2024-09-14 | $13,066,750.37 | $87,488.38 | $0.36 |
| 2024-09-15 | $12,998,733.41 | $26,808.28 | $0.35 |
| 2024-09-16 | $12,900,783.26 | $48,453.64 | $0.35 |
| 2024-09-17 | $12,769,719.77 | $33,679.73 | $0.35 |
| 2024-09-18 | $12,925,531.73 | $59,626.60 | $0.35 |
| 2024-09-19 | $12,853,145.41 | $72,044.14 | $0.35 |
| 2024-09-20 | $13,075,378.55 | $56,227.18 | $0.36 |
| 2024-09-21 | $13,124,775.45 | $166,824.92 | $0.36 |
| 2024-09-22 | $13,152,333.52 | $54,041.03 | $0.36 |
| 2024-09-23 | $13,116,076.56 | $28,945.62 | $0.36 |
| 2024-09-24 | $13,175,234.21 | $61,732.69 | $0.36 |
| 2024-09-25 | $13,230,571.46 | $40,165.61 | $0.36 |
| 2024-09-26 | $13,226,845.24 | $53,720.01 | $0.36 |
| 2024-09-27 | $13,462,214.50 | $95,837.99 | $0.37 |
| 2024-09-28 | $13,905,159.36 | $464,439.57 | $0.38 |
| 2024-09-29 | $13,935,051.18 | $111,309.56 | $0.38 |
| 2024-09-30 | $13,948,138.83 | $32,128.06 | $0.38 |
| 2024-10-01 | $13,612,651.46 | $74,458.84 | $0.37 |
| 2024-10-02 | $13,273,110.91 | $90,983.93 | $0.36 |
| 2024-10-03 | $13,125,142.38 | $95,500.80 | $0.36 |
| 2024-10-04 | $12,927,040.68 | $65,722.68 | $0.35 |
| 2024-10-05 | $12,904,789.45 | $51,815.80 | $0.35 |
| 2024-10-06 | $13,035,981.20 | $62,456.76 | $0.36 |
| 2024-10-07 | $13,097,263.09 | $44,706.19 | $0.36 |
| 2024-10-08 | $12,944,115.81 | $111,866.95 | $0.35 |
| 2024-10-09 | $12,836,738.33 | $36,949.35 | $0.35 |
| 2024-10-10 | $12,665,649.67 | $66,168.53 | $0.35 |
| 2024-10-11 | $12,561,432.93 | $45,444.62 | $0.34 |
| 2024-10-12 | $12,765,542.43 | $64,441.00 | $0.35 |
| 2024-10-13 | $12,849,513.63 | $35,803.57 | $0.35 |
| 2024-10-14 | $12,852,458.26 | $57,202.96 | $0.35 |
| 2024-10-15 | $13,067,816.19 | $96,323.73 | $0.36 |
| 2024-10-16 | $13,134,442.60 | $90,781.83 | $0.36 |
| 2024-10-17 | $12,965,473.11 | $120,417.42 | $0.35 |
| 2024-10-18 | $12,901,001.02 | $27,622.70 | $0.35 |
| 2024-10-19 | $13,013,611.85 | $66,267.32 | $0.36 |
| 2024-10-20 | $12,994,168.58 | $40,075.29 | $0.35 |
| 2024-10-21 | $13,038,885.46 | $44,543.66 | $0.36 |
| 2024-10-22 | $12,932,722.39 | $78,012.07 | $0.35 |
| 2024-10-23 | $12,846,111.95 | $75,484.17 | $0.35 |
| 2024-10-24 | $12,645,951.88 | $72,005.12 | $0.34 |
| 2024-10-25 | $12,667,039.23 | $61,064.36 | $0.35 |
| 2024-10-26 | $12,432,515.38 | $96,227.12 | $0.34 |
| 2024-10-27 | $12,334,272.49 | $56,053.51 | $0.34 |
| 2024-10-28 | $12,478,050.97 | $46,860.54 | $0.34 |
| 2024-10-29 | $12,540,696.55 | $75,290.39 | $0.34 |
| 2024-10-30 | $12,588,991.97 | $136,272.88 | $0.34 |
| 2024-10-31 | $12,570,845.53 | $76,250.08 | $0.34 |
| 2024-11-01 | $12,370,561.72 | $71,348.23 | $0.34 |
| 2024-11-02 | $12,288,465.13 | $77,164.95 | $0.34 |
| 2024-11-03 | $12,185,377.61 | $50,079.35 | $0.33 |
| 2024-11-04 | $12,066,207.74 | $79,123.41 | $0.33 |
| 2024-11-05 | $11,809,021.71 | $89,813.32 | $0.32 |
| 2024-11-06 | $11,891,093.62 | $91,482.30 | $0.32 |
| 2024-11-07 | $12,222,309.86 | $333,536.49 | $0.33 |
| 2024-11-08 | $12,061,417.65 | $132,279.19 | $0.33 |
| 2024-11-09 | $11,961,796.54 | $114,290.39 | $0.33 |
| 2024-11-10 | $12,137,167.22 | $173,161.96 | $0.33 |
| 2024-11-11 | $13,506,146.91 | $789,624.53 | $0.37 |
| 2024-11-12 | $13,892,857.88 | $491,276.42 | $0.38 |
| 2024-11-13 | $13,702,695.17 | $314,444.53 | $0.37 |
| 2024-11-14 | $32,048,021.28 | $33,814,875.48 | $0.87 |
| 2024-11-15 | $21,036,626.32 | $11,508,172.46 | $0.58 |
| 2024-11-16 | $20,813,784.41 | $3,099,550.79 | $0.57 |
| 2024-11-17 | $18,437,172.52 | $1,279,029.42 | $0.50 |
| 2024-11-18 | $18,028,320.68 | $851,530.80 | $0.49 |
| 2024-11-19 | $21,208,077.69 | $4,241,073.44 | $0.58 |
| 2024-11-20 | $18,711,115.49 | $1,501,044.71 | $0.51 |
| 2024-11-21 | $18,592,672.35 | $454,158.73 | $0.51 |
| 2024-11-22 | $23,612,696.07 | $8,228,321.53 | $0.64 |
| 2024-11-23 | $22,464,417.75 | $2,569,823.87 | $0.61 |
| 2024-11-24 | $21,450,136.02 | $1,030,056.72 | $0.59 |
| 2024-11-25 | $20,907,891.27 | $481,324.67 | $0.57 |
| 2024-11-26 | $23,082,702.85 | $1,223,042.23 | $0.66 |
| 2024-11-27 | $19,975,905.63 | $1,542,871.93 | $0.54 |
| 2024-11-28 | $21,256,000.95 | $549,931.98 | $0.58 |
| 2024-11-29 | $21,191,258.38 | $376,261.74 | $0.58 |
| 2024-11-30 | $21,024,832.05 | $453,870.48 | $0.57 |
| 2024-12-01 | $22,019,799.50 | $1,225,601.74 | $0.60 |
| 2024-12-02 | $21,183,497.24 | $824,630.41 | $0.58 |
| 2024-12-03 | $22,101,982.07 | $1,717,283.76 | $0.60 |
| 2024-12-04 | $23,232,255.05 | $2,632,751.25 | $0.63 |
| 2024-12-05 | $26,241,830.13 | $2,605,124.38 | $0.72 |
| 2024-12-06 | $25,406,529.78 | $4,297,644.08 | $0.69 |
| 2024-12-07 | $25,969,342.39 | $1,044,086.28 | $0.70 |
| 2024-12-08 | $26,461,566.25 | $798,304.18 | $0.72 |
| 2024-12-09 | $25,964,641.18 | $443,962.73 | $0.71 |
| 2024-12-10 | $23,488,018.53 | $891,942.82 | $0.64 |
| 2024-12-11 | $23,467,277.65 | $743,600.13 | $0.64 |
| 2024-12-12 | $24,778,907.80 | $394,464.59 | $0.67 |
| 2024-12-13 | $24,416,758.59 | $280,383.89 | $0.66 |
| 2024-12-14 | $24,489,931.23 | $203,404.83 | $0.66 |
| 2024-12-15 | $24,207,632.21 | $182,769.63 | $0.66 |
| 2024-12-16 | $25,406,249.80 | $477,402.05 | $0.69 |
| 2024-12-17 | $24,066,833.05 | $320,329.52 | $0.65 |
| 2024-12-18 | $22,598,342.60 | $722,476.53 | $0.61 |
| 2024-12-19 | $21,354,404.01 | $345,216.49 | $0.58 |
| 2024-12-20 | $19,452,338.04 | $629,953.14 | $0.53 |
| 2024-12-21 | $20,048,351.66 | $653,598.10 | $0.52 |
| 2024-12-22 | $19,761,213.33 | $365,163.92 | $0.52 |
| 2024-12-23 | $20,296,796.72 | $783,556.49 | $0.53 |
| 2024-12-24 | $19,755,605.66 | $362,548.56 | $0.52 |
| 2024-12-25 | $20,987,640.16 | $594,725.90 | $0.55 |
| 2024-12-26 | $21,199,127.75 | $1,190,734.75 | $0.55 |
| 2024-12-27 | $20,206,893.42 | $217,543.74 | $0.53 |
| 2024-12-28 | $19,620,293.19 | $285,281.20 | $0.51 |
| 2024-12-29 | $19,763,069.15 | $63,372.84 | $0.52 |
| 2024-12-30 | $19,390,856.96 | $150,209.77 | $0.51 |
| 2024-12-31 | $19,000,755.43 | $160,310.52 | $0.50 |
| 2025-01-01 | $18,763,220.83 | $174,944.39 | $0.49 |
| 2025-01-02 | $18,828,533.69 | $103,380.07 | $0.49 |
| 2025-01-03 | $19,439,392.57 | $211,122.83 | $0.51 |
| 2025-01-04 | $20,163,513.20 | $292,844.44 | $0.53 |
| 2025-01-05 | $19,600,605.20 | $212,769.24 | $0.51 |
| 2025-01-06 | $24,045,380.61 | $5,273,397.81 | $0.63 |
| 2025-01-07 | $24,817,118.95 | $3,878,190.12 | $0.65 |
| 2025-01-08 | $23,427,851.36 | $771,857.31 | $0.61 |
| 2025-01-09 | $21,597,369.94 | $857,109.19 | $0.56 |
| 2025-01-10 | $21,306,562.64 | $130,227.93 | $0.56 |
| 2025-01-11 | $21,537,422.97 | $134,893.15 | $0.56 |
| 2025-01-12 | $21,458,795.95 | $168,838.54 | $0.56 |
| 2025-01-13 | $21,806,760.69 | $206,792.10 | $0.57 |
| 2025-01-14 | $21,971,042.47 | $729,181.53 | $0.57 |
| 2025-01-15 | $21,813,025.08 | $326,008.21 | $0.57 |
| 2025-01-16 | $21,818,146.43 | $219,249.70 | $0.57 |
| 2025-01-17 | $21,290,974.76 | $285,006.11 | $0.56 |
| 2025-01-18 | $22,335,711.01 | $381,506.07 | $0.58 |
| 2025-01-19 | $21,853,505.64 | $201,453.14 | $0.57 |
| 2025-01-20 | $20,819,637.21 | $423,788.75 | $0.54 |
| 2025-01-21 | $19,895,001.09 | $648,076.37 | $0.52 |
| 2025-01-22 | $20,940,241.85 | $421,168.90 | $0.55 |
| 2025-01-23 | $20,261,107.26 | $190,222.90 | $0.53 |
| 2025-01-24 | $20,193,100.07 | $245,712.09 | $0.53 |
| 2025-01-25 | $20,177,313.08 | $196,898.61 | $0.53 |
| 2025-01-26 | $19,841,380.73 | $188,790.26 | $0.52 |
| 2025-01-27 | $18,913,094.64 | $424,126.18 | $0.49 |
| 2025-01-28 | $17,760,080.83 | $1,211,248.33 | $0.46 |
| 2025-01-29 | $17,594,780.11 | $433,481.83 | $0.46 |
| 2025-01-30 | $17,804,180.78 | $123,148.02 | $0.46 |
| 2025-01-31 | $17,539,647.53 | $182,767.28 | $0.46 |
| 2025-02-01 | $17,499,976.89 | $233,708.48 | $0.46 |
| 2025-02-02 | $16,694,301.91 | $419,361.61 | $0.44 |
| 2025-02-03 | $16,716,527.38 | $327,350.27 | $0.44 |
| 2025-02-04 | $16,155,489.69 | $611,136.30 | $0.42 |
| 2025-02-05 | $16,413,189.94 | $483,526.04 | $0.43 |
| 2025-02-06 | $17,335,665.33 | $894,065.19 | $0.45 |
| 2025-02-07 | $17,384,650.71 | $362,068.08 | $0.45 |
| 2025-02-08 | $16,341,159.74 | $413,774.68 | $0.43 |
| 2025-02-09 | $16,241,303.81 | $98,022.68 | $0.42 |
| 2025-02-10 | $16,292,642.30 | $178,348.18 | $0.42 |
| 2025-02-11 | $15,874,717.98 | $167,798.01 | $0.41 |
| 2025-02-12 | $16,968,128.75 | $938,346.42 | $0.44 |
| 2025-02-13 | $16,555,879.65 | $330,023.51 | $0.43 |
| 2025-02-14 | $16,073,783.09 | $127,723.50 | $0.42 |
| 2025-02-15 | $16,209,538.47 | $148,250.14 | $0.42 |
| 2025-02-16 | $16,108,409.39 | $218,578.38 | $0.42 |
| 2025-02-17 | $15,783,967.55 | $151,832.21 | $0.41 |
| 2025-02-18 | $16,193,289.63 | $122,311.83 | $0.42 |
| 2025-02-19 | $15,783,285.39 | $352,576.51 | $0.41 |
| 2025-02-20 | $15,794,858.52 | $39,354.63 | $0.41 |
| 2025-02-21 | $15,555,413.93 | $162,635.40 | $0.41 |
| 2025-02-22 | $15,279,855.77 | $136,325.67 | $0.40 |
| 2025-02-23 | $15,372,016.36 | $75,263.59 | $0.40 |
| 2025-02-24 | $15,392,510.24 | $40,690.98 | $0.40 |
| 2025-02-25 | $15,201,741.61 | $485,032.63 | $0.38 |
| 2025-02-26 | $14,393,417.70 | $586,993.15 | $0.36 |
| 2025-02-27 | $14,146,300.53 | $259,622.22 | $0.36 |
| 2025-02-28 | $13,843,449.65 | $267,043.52 | $0.35 |
| 2025-03-01 | $13,941,869.52 | $278,960.07 | $0.35 |
| 2025-03-02 | $14,084,878.14 | $102,248.02 | $0.36 |
| 2025-03-03 | $14,797,477.84 | $459,737.20 | $0.37 |
| 2025-03-04 | $14,001,638.94 | $242,457.34 | $0.35 |
| 2025-03-05 | $13,838,547.15 | $351,494.88 | $0.35 |
| 2025-03-06 | $13,997,784.96 | $157,303.55 | $0.35 |
| 2025-03-07 | $13,914,987.21 | $176,320.61 | $0.35 |
| 2025-03-08 | $13,713,032.48 | $192,608.16 | $0.35 |
| 2025-03-09 | $13,726,882.13 | $44,521.44 | $0.35 |
| 2025-03-10 | $13,333,704.01 | $94,130.25 | $0.34 |
| 2025-03-11 | $12,872,418.87 | $280,694.88 | $0.32 |
| 2025-03-12 | $12,996,525.49 | $365,533.62 | $0.33 |
| 2025-03-13 | $13,052,170.34 | $124,883.89 | $0.33 |
| 2025-03-14 | $12,769,062.10 | $488,049.73 | $0.32 |
| 2025-03-15 | $13,201,166.17 | $171,460.59 | $0.33 |
| 2025-03-16 | $12,978,034.11 | $111,176.24 | $0.33 |
| 2025-03-17 | $13,020,754.23 | $139,076.26 | $0.33 |
| 2025-03-18 | $12,982,912.53 | $135,767.89 | $0.33 |
| 2025-03-19 | $12,968,752.68 | $107,027.43 | $0.33 |
| 2025-03-20 | $13,250,566.57 | $114,494.04 | $0.33 |
| 2025-03-21 | $13,090,832.15 | $160,719.60 | $0.33 |
| 2025-03-22 | $13,326,515.12 | $311,813.26 | $0.34 |
| 2025-03-23 | $13,344,920.35 | $33,184.96 | $0.34 |
| 2025-03-24 | $13,137,062.01 | $163,084.23 | $0.33 |
| 2025-03-25 | $13,484,605.79 | $117,253.44 | $0.34 |
| 2025-03-26 | $13,282,611.86 | $232,782.98 | $0.34 |
| 2025-03-27 | $13,235,551.42 | $105,581.37 | $0.33 |
| 2025-03-28 | $13,182,669.58 | $85,664.92 | $0.33 |
| 2025-03-29 | $12,760,186.75 | $162,217.45 | $0.32 |
| 2025-03-30 | $12,860,307.29 | $114,739.53 | $0.32 |
| 2025-03-31 | $12,652,033.89 | $73,823.00 | $0.32 |
| 2025-04-01 | $12,464,759.33 | $145,557.74 | $0.31 |
| 2025-04-02 | $12,553,807.46 | $96,294.43 | $0.32 |
| 2025-04-03 | $11,920,912.87 | $239,445.43 | $0.30 |
| 2025-04-04 | $11,844,481.41 | $85,364.22 | $0.30 |
| 2025-04-05 | $11,919,990.18 | $109,375.57 | $0.30 |
| 2025-04-06 | $11,853,186.54 | $56,462.16 | $0.30 |
| 2025-04-07 | $10,707,009.69 | $152,080.31 | $0.27 |
| 2025-04-08 | $10,863,650.97 | $431,823.31 | $0.27 |
| 2025-04-09 | $10,526,400.51 | $159,720.32 | $0.27 |
| 2025-04-10 | $10,967,313.66 | $199,740.51 | $0.28 |
| 2025-04-11 | $10,701,236.88 | $109,873.76 | $0.27 |
| 2025-04-12 | $10,858,203.04 | $145,857.26 | $0.27 |
| 2025-04-13 | $10,982,552.11 | $119,618.44 | $0.28 |
| 2025-04-14 | $11,027,550.99 | $185,339.29 | $0.28 |
| 2025-04-15 | $11,055,584.97 | $459,912.80 | $0.28 |
| 2025-04-16 | $10,874,282.38 | $116,514.01 | $0.27 |
| 2025-04-17 | $10,900,584.79 | $155,519.17 | $0.27 |
| 2025-04-18 | $10,877,725.71 | $128,468.94 | $0.27 |
| 2025-04-19 | $10,904,189.38 | $123,247.44 | $0.28 |
| 2025-04-20 | $10,951,068.87 | $136,685.27 | $0.28 |
| 2025-04-21 | $13,609,160.62 | $2,534,461.91 | $0.34 |
| 2025-04-22 | $12,387,489.04 | $762,101.13 | $0.31 |
| 2025-04-23 | $12,742,359.87 | $260,397.45 | $0.32 |
| 2025-04-24 | $12,565,740.44 | $252,312.76 | $0.32 |
| 2025-04-25 | $12,538,009.72 | $95,104.95 | $0.32 |
| 2025-04-26 | $12,759,310.09 | $115,596.40 | $0.32 |
| 2025-04-27 | $12,873,189.46 | $99,902.22 | $0.32 |
| 2025-04-28 | $12,910,737.35 | $61,529.82 | $0.33 |
| 2025-04-29 | $13,307,573.32 | $272,346.86 | $0.34 |
| 2025-04-30 | $13,271,739.32 | $389,995.13 | $0.33 |
| 2025-05-01 | $13,094,404.49 | $133,888.82 | $0.33 |
| 2025-05-02 | $13,197,630.44 | $83,051.22 | $0.33 |
| 2025-05-03 | $13,075,643.14 | $92,575.21 | $0.33 |
| 2025-05-04 | $13,044,555.15 | $41,561.77 | $0.33 |
| 2025-05-05 | $12,912,257.98 | $64,702.25 | $0.33 |
| 2025-05-06 | $12,709,768.66 | $116,495.76 | $0.32 |
| 2025-05-07 | $12,778,310.63 | $92,299.74 | $0.32 |
| 2025-05-08 | $12,544,345.75 | $138,411.32 | $0.32 |
| 2025-05-09 | $13,122,024.33 | $464,755.52 | $0.33 |
| 2025-05-10 | $13,289,696.09 | $265,382.38 | $0.34 |
| 2025-05-11 | $14,269,352.29 | $464,664.94 | $0.36 |
| 2025-05-12 | $13,813,582.98 | $188,583.79 | $0.35 |
| 2025-05-13 | $13,665,906.65 | $225,825.18 | $0.34 |
| 2025-05-14 | $14,070,896.77 | $203,867.04 | $0.36 |
| 2025-05-15 | $16,253,237.60 | $2,490,223.90 | $0.41 |
| 2025-05-16 | $14,467,613.67 | $1,009,082.22 | $0.36 |
| 2025-05-17 | $14,247,509.29 | $228,550.24 | $0.36 |
| 2025-05-18 | $13,959,854.30 | $136,262.91 | $0.35 |
| 2025-05-19 | $14,203,989.79 | $162,604.54 | $0.36 |
| 2025-05-20 | $14,262,536.12 | $138,487.52 | $0.36 |
| 2025-05-21 | $14,231,956.12 | $100,805.99 | $0.36 |
| 2025-05-22 | $14,444,384.85 | $159,732.11 | $0.36 |
| 2025-05-23 | $14,449,675.18 | $172,869.58 | $0.36 |
| 2025-05-24 | $13,953,635.68 | $379,558.03 | $0.35 |
| 2025-05-25 | $13,912,511.34 | $172,391.17 | $0.35 |
| 2025-05-26 | $13,943,288.23 | $158,775.98 | $0.35 |
| 2025-05-27 | $13,882,356.13 | $176,895.14 | $0.35 |
| 2025-05-28 | $13,960,566.58 | $188,319.69 | $0.35 |
| 2025-05-29 | $13,803,455.07 | $175,074.10 | $0.35 |
| 2025-05-30 | $13,803,851.15 | $221,084.95 | $0.35 |
| 2025-05-31 | $13,563,444.80 | $201,744.08 | $0.34 |
| 2025-06-01 | $13,639,704.11 | $148,392.09 | $0.34 |
| 2025-06-02 | $13,636,910.39 | $113,849.98 | $0.34 |
| 2025-06-03 | $13,668,859.94 | $154,295.45 | $0.34 |
| 2025-06-04 | $13,552,753.01 | $221,319.02 | $0.34 |
| 2025-06-05 | $13,444,209.33 | $184,034.45 | $0.34 |
| 2025-06-06 | $13,164,165.61 | $198,353.92 | $0.33 |
| 2025-06-07 | $13,248,928.50 | $173,434.55 | $0.33 |
| 2025-06-08 | $13,295,466.34 | $92,510.70 | $0.33 |
| 2025-06-09 | $13,310,654.36 | $137,670.30 | $0.33 |
| 2025-06-10 | $13,602,552.16 | $169,228.68 | $0.34 |
| 2025-06-11 | $13,765,858.40 | $246,947.68 | $0.34 |
| 2025-06-12 | $13,617,822.36 | $190,850.17 | $0.34 |
| 2025-06-13 | $13,390,295.04 | $178,649.54 | $0.34 |
| 2025-06-14 | $13,255,926.76 | $189,155.98 | $0.33 |
| 2025-06-15 | $13,106,798.47 | $157,711.97 | $0.33 |
| 2025-06-16 | $13,045,991.17 | $151,235.81 | $0.33 |
| 2025-06-17 | $13,197,103.33 | $187,950.86 | $0.33 |
| 2025-06-18 | $12,976,089.72 | $227,075.30 | $0.33 |
| 2025-06-19 | $12,891,819.25 | $216,563.29 | $0.32 |
| 2025-06-20 | $12,824,405.57 | $151,056.67 | $0.32 |
| 2025-06-21 | $12,479,151.83 | $243,472.68 | $0.31 |
| 2025-06-22 | $12,290,656.93 | $151,227.19 | $0.31 |
| 2025-06-23 | $12,193,732.61 | $190,230.49 | $0.31 |
| 2025-06-24 | $12,597,106.30 | $249,945.63 | $0.32 |
| 2025-06-25 | $12,515,983.85 | $130,665.26 | $0.31 |
| 2025-06-26 | $12,591,424.67 | $88,567.81 | $0.32 |
| 2025-06-27 | $12,513,109.42 | $105,369.14 | $0.31 |
| 2025-06-28 | $12,471,782.21 | $102,027.83 | $0.31 |
| 2025-06-29 | $12,478,365.78 | $74,991.94 | $0.31 |
| 2025-06-30 | $12,643,629.62 | $88,907.33 | $0.32 |
| 2025-07-01 | $12,472,770.03 | $97,931.60 | $0.31 |
| 2025-07-02 | $12,278,205.94 | $105,451.32 | $0.31 |
| 2025-07-03 | $12,492,140.27 | $151,138.25 | $0.31 |
| 2025-07-04 | $12,257,177.05 | $267,919.13 | $0.31 |
| 2025-07-05 | $12,120,886.96 | $103,222.28 | $0.30 |
| 2025-07-06 | $12,098,859.18 | $107,277.89 | $0.30 |
| 2025-07-07 | $12,255,224.21 | $124,352.11 | $0.31 |
| 2025-07-08 | $12,168,294.99 | $140,069.87 | $0.31 |
| 2025-07-09 | $12,275,853.01 | $173,877.07 | $0.31 |
| 2025-07-10 | $12,502,777.23 | $259,666.72 | $0.31 |
| 2025-07-11 | $12,939,751.65 | $318,943.50 | $0.32 |
| 2025-07-12 | $13,175,385.24 | $280,893.96 | $0.33 |
| 2025-07-13 | $13,104,923.73 | $187,898.28 | $0.33 |
| 2025-07-14 | $13,085,109.15 | $197,473.21 | $0.33 |
| 2025-07-15 | $13,153,567.71 | $236,323.92 | $0.33 |
| 2025-07-16 | $13,117,679.80 | $270,800.34 | $0.33 |
| 2025-07-17 | $13,406,374.44 | $280,088.56 | $0.34 |
| 2025-07-18 | $15,291,204.65 | $2,217,448.53 | $0.38 |
| 2025-07-19 | $15,626,600.03 | $5,272,957.41 | $0.39 |
| 2025-07-20 | $15,617,545.30 | $385,717.83 | $0.39 |
| 2025-07-20 | $15,489,693.43 | $364,233.89 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
