Kromatika KROM #3954
$0.004663 1.9% (1d)
Market Overview
Kromatika current market price is $0.004663 with a 24 hour trading volume of $25. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 3954 in the cryptocurrency market with a marketcap of $383.85K. The KROM price is 0.08% up in the last one hour.
The high price of the Kromatika is $0.004789 and low price is $0.004601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kromatika Rank
3954
Kromatika Price
$0.004663
Market Cap
$383.85K 1.95%
Fully Diluted Valuation
$466.39K
Trading Volume(24h)
$25
Circulating Supply
82.30M KROM
Total Supply
100.00M KROM
Max Supply
100.00M KROM
High(24h)
$0.004789
Low(24h)
$0.004601
All-time High
$0.266 98.25%
21 Nov 2021
All-time Low
$0.003524 32.13%
06 Feb 2026
Cryptocurrency Kromatika Calculator
Want to convert more cryptocurrencies?
Kromatika Price Chart
1h
0.08%
24h
1.9%
7d
8.33%
14d
12.66%
30d
6.71%
60d
7.45%
200d
56.71%
1y
21.26%
Kromatika Historical Data
Historical data of Kromatika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $632,607.87 | $52,573.38 | $0.01 |
| 2025-03-20 | $666,783.66 | $56,342.32 | $0.01 |
| 2025-03-21 | $657,516.67 | $52,302.29 | $0.01 |
| 2025-03-22 | $655,388.23 | $50,826.38 | $0.01 |
| 2025-03-23 | $655,207.20 | $49,717.27 | $0.01 |
| 2025-03-24 | $641,743.53 | $51,899.99 | $0.01 |
| 2025-03-25 | $682,089.79 | $56,134.89 | $0.01 |
| 2025-03-26 | $689,876.98 | $55,512.98 | $0.01 |
| 2025-03-27 | $672,531.37 | $53,835.89 | $0.01 |
| 2025-03-28 | $663,114.82 | $55,215.87 | $0.01 |
| 2025-03-29 | $625,775.29 | $53,435.86 | $0.01 |
| 2025-03-30 | $590,709.22 | $51,339.34 | $0.01 |
| 2025-03-31 | $595,839.93 | $53,359.46 | $0.01 |
| 2025-04-01 | $586,435.10 | $4,113.23 | $0.01 |
| 2025-04-02 | $603,101.43 | $341.52 | $0.01 |
| 2025-04-03 | $555,590.86 | $6.05 | $0.01 |
| 2025-04-04 | $552,401.92 | $80.62 | $0.01 |
| 2025-04-05 | $501,279.75 | $7,709.09 | $0.01 |
| 2025-04-06 | $539,060.15 | $2,032.24 | $0.01 |
| 2025-04-07 | $493,324.93 | $681.30 | $0.01 |
| 2025-04-08 | $492,298.29 | $957.10 | $0.01 |
| 2025-04-09 | $429,234.66 | $174.63 | $0.01 |
| 2025-04-10 | $520,226.73 | $1,185.35 | $0.01 |
| 2025-04-11 | $468,669.15 | $2,168.69 | $0.01 |
| 2025-04-12 | $479,964.98 | $160.97 | $0.01 |
| 2025-04-13 | $508,683.43 | $993.77 | $0.01 |
| 2025-04-14 | $491,338.00 | $480.95 | $0.01 |
| 2025-04-15 | $495,273.78 | $526.86 | $0.01 |
| 2025-04-16 | $466,975.15 | $170.10 | $0.01 |
| 2025-04-17 | $467,859.00 | $2.85 | $0.01 |
| 2025-04-18 | $472,126.18 | $1.46 | $0.01 |
| 2025-04-19 | $484,064.07 | $3.64 | $0.01 |
| 2025-04-20 | $497,437.38 | $2,649.81 | $0.01 |
| 2025-04-21 | $496,444.08 | $817.69 | $0.01 |
| 2025-04-22 | $493,225.55 | $128.34 | $0.01 |
| 2025-04-23 | $526,876.13 | $149.19 | $0.01 |
| 2025-04-24 | $558,544.79 | $225.02 | $0.01 |
| 2025-04-25 | $558,211.62 | $601.66 | $0.01 |
| 2025-04-26 | $566,905.60 | $3.95 | $0.01 |
| 2025-04-27 | $571,466.68 | $1,216.59 | $0.01 |
| 2025-04-28 | $544,870.89 | $533.85 | $0.01 |
| 2025-04-29 | $551,170.84 | $1,770.91 | $0.01 |
| 2025-04-30 | $520,579.04 | $584.11 | $0.01 |
| 2025-05-01 | $531,446.18 | $2,682.12 | $0.01 |
| 2025-05-02 | $540,754.99 | $848.77 | $0.01 |
| 2025-05-03 | $525,618.46 | $158.13 | $0.01 |
| 2025-05-04 | $534,231.52 | $1,526.39 | $0.01 |
| 2025-05-05 | $506,262.09 | $237.36 | $0.01 |
| 2025-05-06 | $496,945.34 | $701.77 | $0.01 |
| 2025-05-07 | $498,307.10 | $1,190.92 | $0.01 |
| 2025-05-08 | $490,940.14 | $28.59 | $0.01 |
| 2025-05-09 | $617,202.29 | $2,502.96 | $0.01 |
| 2025-05-10 | $666,051.72 | $1,424.48 | $0.01 |
| 2025-05-11 | $750,268.36 | $5,219.69 | $0.01 |
| 2025-05-12 | $701,865.75 | $321.76 | $0.01 |
| 2025-05-13 | $658,010.27 | $14.23 | $0.01 |
| 2025-05-14 | $762,704.38 | $3,779.34 | $0.01 |
| 2025-05-15 | $681,600.50 | $1,256.05 | $0.01 |
| 2025-05-16 | $720,090.39 | $1,623.73 | $0.01 |
| 2025-05-17 | $694,560.04 | $5,068.70 | $0.01 |
| 2025-05-18 | $645,961.28 | $811.16 | $0.01 |
| 2025-05-19 | $662,556.81 | $77.04 | $0.01 |
| 2025-05-20 | $708,924.67 | $757.13 | $0.01 |
| 2025-05-21 | $699,876.06 | $2,229.11 | $0.01 |
| 2025-05-22 | $718,358.44 | $9.41 | $0.01 |
| 2025-05-23 | $752,053.93 | $2,322.54 | $0.01 |
| 2025-05-24 | $707,370.54 | $288.76 | $0.01 |
| 2025-05-25 | $662,585.92 | $308.41 | $0.01 |
| 2025-05-26 | $703,746.33 | $466.49 | $0.01 |
| 2025-05-27 | $704,474.26 | $5.55 | $0.01 |
| 2025-05-28 | $709,495.85 | $268.24 | $0.01 |
| 2025-05-29 | $739,200.41 | $4,659.65 | $0.01 |
| 2025-05-30 | $711,817.99 | $262.11 | $0.01 |
| 2025-05-31 | $629,554.55 | $1,420.99 | $0.01 |
| 2025-06-01 | $696,064.45 | $1,558.17 | $0.01 |
| 2025-06-02 | $693,310.90 | $653.37 | $0.01 |
| 2025-06-03 | $714,162.06 | $38.21 | $0.01 |
| 2025-06-04 | $705,028.01 | $163.82 | $0.01 |
| 2025-06-05 | $683,418.91 | $108.55 | $0.01 |
| 2025-06-06 | $656,347.70 | $280.07 | $0.01 |
| 2025-06-07 | $664,628.69 | $2,426.37 | $0.01 |
| 2025-06-08 | $680,041.30 | $2,088.90 | $0.01 |
| 2025-06-09 | $638,236.97 | $310.25 | $0.01 |
| 2025-06-10 | $699,384.94 | $133.59 | $0.01 |
| 2025-06-11 | $749,190.81 | $1,301.13 | $0.01 |
| 2025-06-12 | $732,255.44 | $254.66 | $0.01 |
| 2025-06-13 | $701,485.40 | $2,236.16 | $0.01 |
| 2025-06-14 | $674,246.79 | $3,207.11 | $0.01 |
| 2025-06-15 | $666,931.74 | $910.16 | $0.01 |
| 2025-06-16 | $663,257.10 | $209.89 | $0.01 |
| 2025-06-17 | $673,947.10 | $111.88 | $0.01 |
| 2025-06-18 | $664,269.63 | $340.51 | $0.01 |
| 2025-06-19 | $655,837.82 | $1,656.25 | $0.01 |
| 2025-06-20 | $653,689.55 | $516.67 | $0.01 |
| 2025-06-21 | $629,844.48 | $3.68 | $0.01 |
| 2025-06-22 | $585,727.60 | $49.24 | $0.01 |
| 2025-06-23 | $568,479.13 | $245.15 | $0.01 |
| 2025-06-24 | $630,326.11 | $545.09 | $0.01 |
| 2025-06-25 | $636,353.02 | $62.77 | $0.01 |
| 2025-06-26 | $628,801.36 | $7.60 | $0.01 |
| 2025-06-27 | $643,846.94 | $20,599.99 | $0.01 |
| 2025-06-28 | $629,912.29 | $3,822.81 | $0.01 |
| 2025-06-29 | $637,837.11 | $3.59 | $0.01 |
| 2025-06-30 | $657,942.08 | $4,444.59 | $0.01 |
| 2025-07-01 | $644,673.39 | $2,556.13 | $0.01 |
| 2025-07-02 | $607,571.88 | $803.19 | $0.01 |
| 2025-07-03 | $646,719.25 | $4.15 | $0.01 |
| 2025-07-04 | $658,989.59 | $10.20 | $0.01 |
| 2025-07-05 | $646,683.80 | $2,527.48 | $0.01 |
| 2025-07-06 | $645,713.35 | $503.73 | $0.01 |
| 2025-07-07 | $670,041.67 | $1.58 | $0.01 |
| 2025-07-08 | $648,161.28 | $98.45 | $0.01 |
| 2025-07-09 | $652,962.90 | $3.94 | $0.01 |
| 2025-07-10 | $709,183.78 | $114.26 | $0.01 |
| 2025-07-11 | $779,354.43 | $276.91 | $0.01 |
| 2025-07-12 | $780,923.18 | $683.32 | $0.01 |
| 2025-07-13 | $762,693.17 | $1,085.81 | $0.01 |
| 2025-07-14 | $772,335.72 | $89.38 | $0.01 |
| 2025-07-15 | $778,608.59 | $1,333.22 | $0.01 |
| 2025-07-16 | $807,925.18 | $213.87 | $0.01 |
| 2025-07-17 | $819,440.68 | $932.02 | $0.01 |
| 2025-07-18 | $872,265.43 | $1,624.38 | $0.01 |
| 2025-07-19 | $899,119.10 | $2,228.25 | $0.01 |
| 2025-07-20 | $912,160.29 | $3,614.53 | $0.01 |
| 2025-07-21 | $958,298.86 | $153.95 | $0.01 |
| 2025-07-22 | $947,409.34 | $2,313.43 | $0.01 |
| 2025-07-23 | $931,284.64 | $7,801.82 | $0.01 |
| 2025-07-24 | $866,172.44 | $5,017.15 | $0.01 |
| 2025-07-25 | $887,806.51 | $2,413.14 | $0.01 |
| 2025-07-26 | $896,592.80 | $429.26 | $0.01 |
| 2025-07-27 | $920,294.48 | $208.54 | $0.01 |
| 2025-07-28 | $924,947.88 | $802.18 | $0.01 |
| 2025-07-29 | $933,162.52 | $12,559.12 | $0.01 |
| 2025-07-30 | $874,718.22 | $2,433.46 | $0.01 |
| 2025-07-31 | $841,579.83 | $1,220.23 | $0.01 |
| 2025-08-01 | $868,382.13 | $6,353.82 | $0.01 |
| 2025-08-02 | $816,016.16 | $1,098.31 | $0.01 |
| 2025-08-03 | $786,197.89 | $20.48 | $0.01 |
| 2025-08-04 | $825,296.88 | $100.74 | $0.01 |
| 2025-08-05 | $885,646.47 | $548.93 | $0.01 |
| 2025-08-06 | $841,329.70 | $302.85 | $0.01 |
| 2025-08-07 | $853,607.66 | $1,201.05 | $0.01 |
| 2025-08-08 | $930,233.71 | $757.58 | $0.01 |
| 2025-08-09 | $952,165.75 | $3,737.38 | $0.01 |
| 2025-08-10 | $1,006,625.24 | $2,045.46 | $0.01 |
| 2025-08-11 | $987,615.59 | $1,554.38 | $0.01 |
| 2025-08-12 | $965,212.22 | $3,768.72 | $0.01 |
| 2025-08-13 | $1,066,918.24 | $793.45 | $0.01 |
| 2025-08-14 | $1,105,695.56 | $2,958.18 | $0.01 |
| 2025-08-15 | $1,022,659.66 | $5,233.23 | $0.01 |
| 2025-08-16 | $1,002,656.95 | $787.04 | $0.01 |
| 2025-08-17 | $982,121.48 | $112.70 | $0.01 |
| 2025-08-18 | $1,021,291.38 | $311.44 | $0.01 |
| 2025-08-19 | $989,411.08 | $324.91 | $0.01 |
| 2025-08-20 | $912,475.47 | $819.87 | $0.01 |
| 2025-08-21 | $991,249.13 | $140.56 | $0.01 |
| 2025-08-22 | $960,339.81 | $128.50 | $0.01 |
| 2025-08-23 | $1,092,072.33 | $1,124.90 | $0.01 |
| 2025-08-24 | $1,070,038.66 | $911.49 | $0.01 |
| 2025-08-25 | $1,047,686.01 | $284.91 | $0.01 |
| 2025-08-26 | $984,225.45 | $7,041.60 | $0.01 |
| 2025-08-27 | $1,027,931.95 | $2,770.68 | $0.01 |
| 2025-08-28 | $1,010,292.48 | $368.71 | $0.01 |
| 2025-08-29 | $1,028,870.07 | $1,228.68 | $0.01 |
| 2025-08-30 | $985,388.88 | $743.90 | $0.01 |
| 2025-08-31 | $990,218.23 | $511.38 | $0.01 |
| 2025-09-01 | $995,475.68 | $583.55 | $0.01 |
| 2025-09-02 | $903,608.75 | $1,273.86 | $0.01 |
| 2025-09-03 | $976,097.97 | $799.36 | $0.01 |
| 2025-09-04 | $995,714.42 | $762.87 | $0.01 |
| 2025-09-05 | $968,924.69 | $346.33 | $0.01 |
| 2025-09-06 | $956,655.72 | $1,885.69 | $0.01 |
| 2025-09-07 | $983,305.60 | $369.44 | $0.01 |
| 2025-09-08 | $977,534.94 | $14.80 | $0.01 |
| 2025-09-09 | $988,984.55 | $938.92 | $0.01 |
| 2025-09-10 | $964,553.73 | $1,641.51 | $0.01 |
| 2025-09-11 | $976,625.17 | $43.68 | $0.01 |
| 2025-09-12 | $997,534.09 | $11.61 | $0.01 |
| 2025-09-13 | $1,032,895.39 | $777.83 | $0.01 |
| 2025-09-14 | $1,048,193.66 | $7,987.91 | $0.01 |
| 2025-09-15 | $1,004,200.70 | $1,821.47 | $0.01 |
| 2025-09-16 | $991,659.65 | $3,938.60 | $0.01 |
| 2025-09-17 | $1,005,176.79 | $1,829.09 | $0.01 |
| 2025-09-18 | $1,021,905.16 | $3,198.17 | $0.01 |
| 2025-09-19 | $1,017,721.55 | $1,402.78 | $0.01 |
| 2025-09-20 | $979,501.30 | $1,550.06 | $0.01 |
| 2025-09-21 | $981,078.32 | $320.65 | $0.01 |
| 2025-09-22 | $974,591.83 | $744.39 | $0.01 |
| 2025-09-23 | $909,120.29 | $2,600.66 | $0.01 |
| 2025-09-24 | $907,371.10 | $25.98 | $0.01 |
| 2025-09-25 | $901,364.68 | $4,414.89 | $0.01 |
| 2025-09-26 | $845,372.05 | $233.30 | $0.01 |
| 2025-09-27 | $886,285.98 | $36.87 | $0.01 |
| 2025-09-28 | $886,813.32 | $10.20 | $0.01 |
| 2025-09-29 | $895,627.34 | $15.72 | $0.01 |
| 2025-09-30 | $911,194.82 | $505.42 | $0.01 |
| 2025-10-01 | $866,387.65 | $133.42 | $0.01 |
| 2025-10-02 | $927,129.89 | $258.25 | $0.01 |
| 2025-10-03 | $966,944.75 | $365.43 | $0.01 |
| 2025-10-04 | $983,088.99 | $8.26 | $0.01 |
| 2025-10-05 | $951,831.44 | $6.74 | $0.01 |
| 2025-10-06 | $944,024.21 | $18.26 | $0.01 |
| 2025-10-07 | $933,585.08 | $66.22 | $0.01 |
| 2025-10-08 | $963,478.53 | $4,430.91 | $0.01 |
| 2025-10-09 | $984,590.17 | $1,488.03 | $0.01 |
| 2025-10-10 | $934,566.30 | $414.65 | $0.01 |
| 2025-10-11 | $707,811.62 | $5,408.02 | $0.01 |
| 2025-10-12 | $753,716.49 | $3,173.22 | $0.01 |
| 2025-10-13 | $838,385.80 | $1,094.81 | $0.01 |
| 2025-10-14 | $884,346.86 | $5,746.73 | $0.01 |
| 2025-10-15 | $848,137.95 | $4,588.38 | $0.01 |
| 2025-10-16 | $728,275.26 | $940.04 | $0.01 |
| 2025-10-17 | $690,181.60 | $1,297.79 | $0.01 |
| 2025-10-18 | $713,179.23 | $1,515.08 | $0.01 |
| 2025-10-19 | $689,475.14 | $97.50 | $0.01 |
| 2025-10-20 | $776,199.99 | $839.17 | $0.01 |
| 2025-10-21 | $809,441.25 | $97.59 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.28 | $0.01 |
| 2025-10-23 | $777,767.02 | $149.53 | $0.01 |
| 2025-10-24 | $774,238.12 | $22.50 | $0.01 |
| 2025-10-25 | $787,227.95 | $1,283.70 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.36 | $0.01 |
| 2025-10-27 | $831,835.56 | $158.56 | $0.01 |
| 2025-10-28 | $824,962.74 | $743.61 | $0.01 |
| 2025-10-29 | $792,027.06 | $12.06 | $0.01 |
| 2025-10-30 | $759,012.81 | $646.16 | $0.01 |
| 2025-10-31 | $725,858.47 | $515.79 | $0.01 |
| 2025-11-01 | $764,903.26 | $640.32 | $0.01 |
| 2025-11-02 | $736,981.50 | $163.47 | $0.01 |
| 2025-11-03 | $765,974.13 | $46.19 | $0.01 |
| 2025-11-04 | $707,219.65 | $697.58 | $0.01 |
| 2025-11-05 | $632,485.40 | $93.00 | $0.01 |
| 2025-11-06 | $695,624.04 | $9.36 | $0.01 |
| 2025-11-07 | $650,359.16 | $43.01 | $0.01 |
| 2025-11-08 | $686,571.82 | $934.31 | $0.01 |
| 2025-11-09 | $681,252.50 | $187.38 | $0.01 |
| 2025-11-10 | $699,926.36 | $187.68 | $0.01 |
| 2025-11-11 | $714,422.66 | $2,004.30 | $0.01 |
| 2025-11-12 | $677,037.31 | $397.93 | $0.01 |
| 2025-11-13 | $680,951.36 | $398.18 | $0.01 |
| 2025-11-14 | $622,576.30 | $498.13 | $0.01 |
| 2025-11-15 | $615,034.35 | $281.55 | $0.01 |
| 2025-11-16 | $621,546.62 | $242.23 | $0.01 |
| 2025-11-17 | $608,810.04 | $6.46 | $0.01 |
| 2025-11-18 | $597,347.38 | $332.00 | $0.01 |
| 2025-11-19 | $613,305.58 | $354.73 | $0.01 |
| 2025-11-20 | $592,739.71 | $591.22 | $0.01 |
| 2025-11-21 | $559,960.96 | $775.03 | $0.01 |
| 2025-11-22 | $507,940.11 | $2,711.55 | $0.01 |
| 2025-11-23 | $521,508.80 | $224.91 | $0.01 |
| 2025-11-24 | $529,273.85 | $376.54 | $0.01 |
| 2025-11-25 | $537,212.50 | $56.55 | $0.01 |
| 2025-11-26 | $572,918.18 | $139.45 | $0.01 |
| 2025-11-27 | $584,119.89 | $1,190.71 | $0.01 |
| 2025-11-28 | $560,427.86 | $9.02 | $0.01 |
| 2025-11-29 | $583,347.70 | $99.30 | $0.01 |
| 2025-11-30 | $546,476.45 | $2.61 | $0.01 |
| 2025-12-01 | $540,008.11 | $4.99 | $0.01 |
| 2025-12-02 | $486,223.37 | $9.83 | $0.01 |
| 2025-12-03 | $556,823.49 | $380.77 | $0.01 |
| 2025-12-04 | $611,232.01 | $479.68 | $0.01 |
| 2025-12-05 | $603,726.59 | $898.38 | $0.01 |
| 2025-12-06 | $583,451.64 | $1,060.92 | $0.01 |
| 2025-12-07 | $570,910.52 | $268.95 | $0.01 |
| 2025-12-08 | $580,531.88 | $706.27 | $0.01 |
| 2025-12-09 | $576,439.33 | $6.59 | $0.01 |
| 2025-12-10 | $662,925.19 | $6,701.66 | $0.01 |
| 2025-12-11 | $652,764.38 | $161.99 | $0.01 |
| 2025-12-12 | $597,155.75 | $63.73 | $0.01 |
| 2025-12-13 | $580,711.71 | $11.57 | $0.01 |
| 2025-12-14 | $599,817.70 | $3.57 | $0.01 |
| 2025-12-15 | $569,809.26 | $5.85 | $0.01 |
| 2025-12-16 | $553,356.68 | $16.77 | $0.01 |
| 2025-12-17 | $557,755.55 | $5.13 | $0.01 |
| 2025-12-18 | $560,094.94 | $163.86 | $0.01 |
| 2025-12-19 | $538,202.76 | $40.88 | $0.01 |
| 2025-12-20 | $571,833.08 | $139.82 | $0.01 |
| 2025-12-21 | $587,974.07 | $4,333.73 | $0.01 |
| 2025-12-22 | $580,154.52 | $533.67 | $0.01 |
| 2025-12-23 | $580,976.50 | $47.99 | $0.01 |
| 2025-12-24 | $580,856.33 | $65.76 | $0.01 |
| 2025-12-25 | $578,152.26 | $1,116.51 | $0.01 |
| 2025-12-26 | $564,532.57 | $740.55 | $0.01 |
| 2025-12-27 | $567,584.90 | $495.51 | $0.01 |
| 2025-12-28 | $564,582.24 | $69.66 | $0.01 |
| 2025-12-29 | $568,098.93 | $7,015.84 | $0.01 |
| 2025-12-30 | $564,135.08 | $681.10 | $0.01 |
| 2025-12-31 | $568,187.45 | $31.83 | $0.01 |
| 2026-01-01 | $567,060.60 | $48.62 | $0.01 |
| 2026-01-02 | $579,640.64 | $327.08 | $0.01 |
| 2026-01-03 | $594,217.40 | $155.15 | $0.01 |
| 2026-01-04 | $598,663.14 | $23.08 | $0.01 |
| 2026-01-05 | $606,034.83 | $54.86 | $0.01 |
| 2026-01-06 | $617,932.86 | $436.07 | $0.01 |
| 2026-01-07 | $627,530.36 | $1,062.26 | $0.01 |
| 2026-01-08 | $589,511.94 | $10.51 | $0.01 |
| 2026-01-09 | $596,969.92 | $288.80 | $0.01 |
| 2026-01-10 | $602,160.53 | $355.42 | $0.01 |
| 2026-01-11 | $582,513.47 | $1,927.82 | $0.01 |
| 2026-01-12 | $578,176.78 | $274.07 | $0.01 |
| 2026-01-13 | $581,198.93 | $704.28 | $0.01 |
| 2026-01-14 | $628,661.24 | $327.92 | $0.01 |
| 2026-01-15 | $616,766.58 | $1,088.47 | $0.01 |
| 2026-01-16 | $613,705.96 | $466.99 | $0.01 |
| 2026-01-17 | $623,218.50 | $167.00 | $0.01 |
| 2026-01-18 | $623,859.34 | $553.33 | $0.01 |
| 2026-01-19 | $620,241.36 | $1,066.46 | $0.01 |
| 2026-01-20 | $593,419.48 | $74.58 | $0.01 |
| 2026-01-21 | $535,603.00 | $192.43 | $0.01 |
| 2026-01-22 | $549,928.99 | $176.83 | $0.01 |
| 2026-01-23 | $544,287.22 | $114.36 | $0.01 |
| 2026-01-24 | $536,875.88 | $149.93 | $0.01 |
| 2026-01-25 | $543,781.58 | $52.93 | $0.01 |
| 2026-01-26 | $505,645.59 | $6.91 | $0.01 |
| 2026-01-27 | $527,514.66 | $2.43 | $0.01 |
| 2026-01-28 | $533,006.23 | $3.33 | $0.01 |
| 2026-01-29 | $554,092.79 | $96.83 | $0.01 |
| 2026-01-30 | $497,554.30 | $68.85 | $0.01 |
| 2026-01-31 | $503,473.84 | $114.97 | $0.01 |
| 2026-02-01 | $447,155.51 | $194.72 | $0.01 |
| 2026-02-02 | $419,378.12 | $71.78 | $0.01 |
| 2026-02-03 | $416,668.72 | $1,588.70 | $0.01 |
| 2026-02-04 | $398,250.81 | $1,379.34 | $0.00 |
| 2026-02-05 | $390,192.84 | $70.24 | $0.00 |
| 2026-02-06 | $319,846.46 | $5.93 | $0.00 |
| 2026-02-07 | $362,612.33 | $800.23 | $0.00 |
| 2026-02-08 | $363,091.30 | $145.70 | $0.00 |
| 2026-02-09 | $351,984.19 | $55.29 | $0.00 |
| 2026-02-10 | $373,663.43 | $296.37 | $0.00 |
| 2026-02-11 | $356,388.08 | $964.84 | $0.00 |
| 2026-02-12 | $329,949.24 | $3.87 | $0.00 |
| 2026-02-13 | $342,239.31 | $170.89 | $0.00 |
| 2026-02-14 | $361,031.26 | $92.22 | $0.00 |
| 2026-02-15 | $359,721.98 | $448.51 | $0.00 |
| 2026-02-16 | $351,284.82 | $135.06 | $0.00 |
| 2026-02-17 | $348,362.91 | $67.64 | $0.00 |
| 2026-02-18 | $343,161.62 | $34.86 | $0.00 |
| 2026-02-19 | $341,308.60 | $117.01 | $0.00 |
| 2026-02-20 | $329,362.83 | $540.18 | $0.00 |
| 2026-02-21 | $336,361.95 | $689.43 | $0.00 |
| 2026-02-22 | $343,225.14 | $45.52 | $0.00 |
| 2026-02-23 | $326,530.30 | $35.32 | $0.00 |
| 2026-02-24 | $324,009.31 | $12.48 | $0.00 |
| 2026-02-25 | $329,359.00 | $134.80 | $0.00 |
| 2026-02-26 | $350,273.42 | $1,002.20 | $0.00 |
| 2026-02-27 | $348,706.77 | $98.03 | $0.00 |
| 2026-02-28 | $335,210.87 | $29.86 | $0.00 |
| 2026-03-01 | $340,750.12 | $8.38 | $0.00 |
| 2026-03-02 | $338,642.49 | $138.91 | $0.00 |
| 2026-03-03 | $350,633.02 | $217.38 | $0.00 |
| 2026-03-04 | $346,660.78 | $120.95 | $0.00 |
| 2026-03-05 | $361,831.45 | $138.33 | $0.00 |
| 2026-03-06 | $351,887.42 | $53.09 | $0.00 |
| 2026-03-07 | $326,942.23 | $3.79 | $0.00 |
| 2026-03-08 | $316,178.91 | $2.52 | $0.00 |
| 2026-03-09 | $313,323.75 | $2.08 | $0.00 |
| 2026-03-10 | $333,228.21 | $12.68 | $0.00 |
| 2026-03-11 | $323,668.44 | $2.47 | $0.00 |
| 2026-03-12 | $325,910.26 | $3.52 | $0.00 |
| 2026-03-13 | $339,149.71 | $7.71 | $0.00 |
| 2026-03-14 | $341,517.27 | $45.65 | $0.00 |
| 2026-03-15 | $336,192.69 | $2.60 | $0.00 |
| 2026-03-16 | $346,508.95 | $5.43 | $0.00 |
| 2026-03-17 | $376,647.21 | $9.06 | $0.00 |
| 2026-03-18 | $388,060.72 | $33.96 | $0.00 |
| 2026-03-18 | $360,265.47 | $3.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
