JUICY JUICY #7370
$0.0000935500 17.58% (1d)
Market Overview
JUICY current market price is $0.0000935500 with a 24 hour trading volume of $1,023. The total available supply of JUICY is 1.00B JUICY with a maximum supply of 1.00B JUICY. It has secured Rank 7370 in the cryptocurrency market with a marketcap of $85,518. The JUICY price is 0.01% down in the last one hour.
The high price of the JUICY is $0.0000940000 and low price is $0.0000795600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUICY Rank
7370
JUICY Price
$0.0000935500
Market Cap
$85,518 17.58%
Fully Diluted Valuation
$93,555
Trading Volume(24h)
$1,023
Circulating Supply
0.91B JUICY
Total Supply
1.00B JUICY
Max Supply
1.00B JUICY
High(24h)
$0.0000940000
Low(24h)
$0.0000795600
All-time High
$0.0660 99.86%
14 Feb 2025
All-time Low
$0.0000256200 266%
13 Dec 2025
Cryptocurrency JUICY Calculator
Want to convert more cryptocurrencies?
JUICY Price Chart
1h
0.01%
24h
17.58%
7d
61.12%
14d
132.69%
30d
138.37%
60d
66.08%
200d
95.76%
1y
98.56%
JUICY Historical Data
Historical data of JUICY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $15,975.20 | $0.00 |
| 2025-01-10 | $0.00 | $15,975.20 | $0.00 |
| 2025-01-11 | $0.00 | $9,583.51 | $0.00 |
| 2025-01-12 | $0.00 | $5,950.14 | $0.01 |
| 2025-01-13 | $1,339,376.36 | $7,412.35 | $0.01 |
| 2025-01-14 | $1,079,846.75 | $9,293.97 | $0.00 |
| 2025-01-15 | $1,031,332.70 | $48,049.63 | $0.00 |
| 2025-01-16 | $1,046,251.61 | $20,243.24 | $0.00 |
| 2025-01-17 | $1,030,097.85 | $9,683.12 | $0.00 |
| 2025-01-18 | $1,233,250.61 | $20,692.96 | $0.00 |
| 2025-01-19 | $1,048,132.72 | $13,942.22 | $0.00 |
| 2025-01-20 | $932,898.83 | $6,446.84 | $0.00 |
| 2025-01-21 | $941,354.95 | $17,120.83 | $0.00 |
| 2025-01-22 | $847,529.07 | $18,181.87 | $0.00 |
| 2025-01-23 | $1,074,072.04 | $12,665.53 | $0.00 |
| 2025-01-24 | $1,040,504.23 | $4,760.45 | $0.00 |
| 2025-01-25 | $1,921,267.17 | $324,306.76 | $0.01 |
| 2025-01-26 | $2,012,536.19 | $74,452.56 | $0.01 |
| 2025-01-27 | $1,676,179.44 | $37,204.20 | $0.01 |
| 2025-01-28 | $1,773,995.91 | $43,387.45 | $0.01 |
| 2025-01-29 | $1,469,890.17 | $25,851.69 | $0.01 |
| 2025-01-30 | $1,952,161.81 | $37,002.20 | $0.01 |
| 2025-01-31 | $1,721,165.91 | $42,452.80 | $0.01 |
| 2025-02-01 | $2,454,397.68 | $59,434.18 | $0.01 |
| 2025-02-02 | $2,925,829.76 | $117,734.34 | $0.01 |
| 2025-02-03 | $1,785,086.87 | $118,294.44 | $0.01 |
| 2025-02-04 | $2,134,483.10 | $66,582.28 | $0.01 |
| 2025-02-05 | $1,975,817.95 | $18,798.47 | $0.01 |
| 2025-02-06 | $2,366,549.33 | $36,077.62 | $0.01 |
| 2025-02-07 | $1,683,840.36 | $80,984.74 | $0.01 |
| 2025-02-08 | $1,522,616.73 | $41,005.33 | $0.01 |
| 2025-02-09 | $1,418,487.60 | $19,889.17 | $0.01 |
| 2025-02-10 | $2,516,919.24 | $52,380.34 | $0.01 |
| 2025-02-11 | $1,826,267.98 | $35,072.49 | $0.01 |
| 2025-02-12 | $2,676,705.29 | $46,428.31 | $0.01 |
| 2025-02-13 | $4,893,306.94 | $508,338.66 | $0.02 |
| 2025-02-14 | $9,031,865.37 | $1,357,128.76 | $0.03 |
| 2025-02-15 | $10,018,385.79 | $883,835.04 | $0.04 |
| 2025-02-16 | $8,600,812.60 | $181,962.23 | $0.03 |
| 2025-02-17 | $8,971,757.76 | $216,137.35 | $0.03 |
| 2025-02-18 | $8,664,197.26 | $138,255.82 | $0.03 |
| 2025-02-19 | $7,683,948.78 | $86,855.59 | $0.03 |
| 2025-02-20 | $8,052,220.17 | $50,805.30 | $0.03 |
| 2025-02-21 | $7,458,508.48 | $46,305.96 | $0.03 |
| 2025-02-22 | $7,343,194.71 | $65,173.89 | $0.03 |
| 2025-02-23 | $6,842,526.69 | $31,858.22 | $0.03 |
| 2025-02-24 | $6,347,054.35 | $29,499.95 | $0.02 |
| 2025-02-25 | $5,056,371.69 | $67,974.94 | $0.02 |
| 2025-02-26 | $5,229,048.48 | $49,053.89 | $0.02 |
| 2025-02-27 | $5,527,998.01 | $18,926.21 | $0.02 |
| 2025-02-28 | $4,389,799.99 | $31,164.53 | $0.02 |
| 2025-03-01 | $4,855,415.46 | $117,286.98 | $0.02 |
| 2025-03-02 | $4,928,719.05 | $19,390.89 | $0.02 |
| 2025-03-03 | $5,503,303.06 | $33,101.46 | $0.02 |
| 2025-03-04 | $4,014,558.61 | $23,333.10 | $0.02 |
| 2025-03-05 | $3,585,631.63 | $31,285.46 | $0.01 |
| 2025-03-06 | $4,137,092.83 | $38,146.26 | $0.02 |
| 2025-03-07 | $3,911,422.64 | $32,928.55 | $0.01 |
| 2025-03-08 | $3,615,953.54 | $23,259.19 | $0.01 |
| 2025-03-09 | $3,675,735.05 | $6,700.82 | $0.01 |
| 2025-03-10 | $2,193,605.71 | $36,729.81 | $0.01 |
| 2025-03-11 | $2,145,022.29 | $39,114.23 | $0.01 |
| 2025-03-12 | $2,988,850.72 | $30,317.75 | $0.01 |
| 2025-03-13 | $3,089,287.77 | $5,734.70 | $0.01 |
| 2025-03-14 | $3,136,105.33 | $22,412.14 | $0.01 |
| 2025-03-15 | $3,177,290.56 | $5,810.32 | $0.01 |
| 2025-03-16 | $3,032,286.44 | $8,221.00 | $0.01 |
| 2025-03-17 | $2,787,803.65 | $11,147.50 | $0.01 |
| 2025-03-18 | $2,744,915.45 | $9,951.30 | $0.01 |
| 2025-03-19 | $2,536,761.05 | $10,343.35 | $0.01 |
| 2025-03-20 | $2,821,448.94 | $4,000.09 | $0.01 |
| 2025-03-21 | $2,527,374.04 | $17,474.41 | $0.01 |
| 2025-03-22 | $2,994,326.88 | $40,660.31 | $0.01 |
| 2025-03-23 | $2,699,065.33 | $8,581.44 | $0.01 |
| 2025-03-24 | $2,877,951.78 | $22,261.64 | $0.01 |
| 2025-03-25 | $3,217,961.69 | $18,717.12 | $0.01 |
| 2025-03-26 | $3,794,399.21 | $18,304.10 | $0.01 |
| 2025-03-27 | $3,496,051.25 | $16,533.14 | $0.01 |
| 2025-03-28 | $3,506,575.13 | $29,978.86 | $0.01 |
| 2025-03-29 | $3,281,799.21 | $15,362.60 | $0.01 |
| 2025-03-30 | $3,785,809.41 | $48,071.84 | $0.01 |
| 2025-03-31 | $3,413,632.78 | $36,349.38 | $0.01 |
| 2025-04-01 | $3,119,525.78 | $48,717.84 | $0.01 |
| 2025-04-02 | $3,223,029.20 | $35,215.52 | $0.01 |
| 2025-04-03 | $2,755,387.47 | $51,592.19 | $0.01 |
| 2025-04-04 | $2,932,091.10 | $44,592.98 | $0.01 |
| 2025-04-05 | $2,659,161.51 | $24,453.20 | $0.01 |
| 2025-04-06 | $2,326,106.78 | $63,556.14 | $0.01 |
| 2025-04-07 | $1,484,212.78 | $31,904.08 | $0.01 |
| 2025-04-08 | $1,934,087.76 | $31,336.29 | $0.01 |
| 2025-04-09 | $1,891,477.30 | $28,412.26 | $0.01 |
| 2025-04-10 | $2,379,152.06 | $48,188.09 | $0.01 |
| 2025-04-11 | $2,223,770.85 | $52,399.22 | $0.01 |
| 2025-04-12 | $2,354,671.77 | $44,940.14 | $0.01 |
| 2025-04-13 | $2,728,324.51 | $36,559.40 | $0.01 |
| 2025-04-14 | $2,481,596.33 | $27,225.80 | $0.01 |
| 2025-04-15 | $2,511,885.48 | $18,312.29 | $0.01 |
| 2025-04-16 | $2,144,637.38 | $19,806.04 | $0.01 |
| 2025-04-17 | $2,179,483.80 | $14,955.70 | $0.01 |
| 2025-04-18 | $2,212,043.34 | $13,071.11 | $0.01 |
| 2025-04-19 | $1,959,180.09 | $24,039.13 | $0.01 |
| 2025-04-20 | $2,060,314.03 | $13,194.47 | $0.01 |
| 2025-04-21 | $1,905,455.48 | $12,717.24 | $0.01 |
| 2025-04-22 | $1,862,631.29 | $14,265.15 | $0.01 |
| 2025-04-23 | $1,933,311.36 | $19,293.47 | $0.01 |
| 2025-04-24 | $1,846,724.37 | $20,590.23 | $0.01 |
| 2025-04-25 | $1,668,714.87 | $30,966.67 | $0.01 |
| 2025-04-26 | $1,663,292.79 | $6,105.27 | $0.01 |
| 2025-04-27 | $1,624,827.02 | $5,216.57 | $0.01 |
| 2025-04-28 | $1,479,405.68 | $12,739.18 | $0.01 |
| 2025-04-29 | $1,535,006.20 | $7,436.98 | $0.01 |
| 2025-04-30 | $1,399,687.42 | $9,089.34 | $0.00 |
| 2025-05-01 | $1,384,350.74 | $6,040.94 | $0.00 |
| 2025-05-02 | $1,453,153.53 | $8,866.22 | $0.00 |
| 2025-05-03 | $1,558,416.43 | $18,290.72 | $0.01 |
| 2025-05-04 | $1,496,819.62 | $5,625.21 | $0.01 |
| 2025-05-05 | $1,491,730.66 | $1,205.67 | $0.01 |
| 2025-05-06 | $1,411,751.41 | $7,840.68 | $0.00 |
| 2025-05-07 | $1,519,363.92 | $15,695.22 | $0.01 |
| 2025-05-08 | $1,407,387.18 | $5,574.50 | $0.00 |
| 2025-05-09 | $1,790,212.99 | $7,499.21 | $0.01 |
| 2025-05-10 | $1,583,031.60 | $37,218.39 | $0.01 |
| 2025-05-11 | $1,737,621.23 | $13,064.99 | $0.01 |
| 2025-05-12 | $1,442,159.88 | $17,150.61 | $0.00 |
| 2025-05-13 | $1,370,017.44 | $22,339.51 | $0.00 |
| 2025-05-14 | $1,834,053.87 | $37,158.73 | $0.01 |
| 2025-05-15 | $1,643,037.60 | $94,570.50 | $0.01 |
| 2025-05-16 | $1,511,223.04 | $33,532.96 | $0.01 |
| 2025-05-17 | $1,282,135.61 | $13,536.18 | $0.00 |
| 2025-05-18 | $1,156,030.41 | $8,907.23 | $0.00 |
| 2025-05-19 | $1,322,490.67 | $12,465.33 | $0.00 |
| 2025-05-20 | $1,387,571.29 | $7,989.24 | $0.00 |
| 2025-05-21 | $1,417,235.87 | $4,188.75 | $0.00 |
| 2025-05-22 | $1,428,468.57 | $8,031.27 | $0.00 |
| 2025-05-23 | $1,345,253.49 | $17,316.98 | $0.00 |
| 2025-05-24 | $1,240,496.30 | $9,246.94 | $0.00 |
| 2025-05-25 | $1,183,121.25 | $10,071.62 | $0.00 |
| 2025-05-26 | $1,470,260.36 | $24,218.95 | $0.00 |
| 2025-05-27 | $1,513,509.76 | $13,051.82 | $0.00 |
| 2025-05-28 | $1,474,804.57 | $25,793.14 | $0.00 |
| 2025-05-29 | $1,681,401.71 | $19,632.65 | $0.01 |
| 2025-05-30 | $1,605,885.74 | $30,833.27 | $0.01 |
| 2025-05-31 | $1,274,068.14 | $24,921.32 | $0.00 |
| 2025-06-01 | $1,282,724.98 | $4,950.79 | $0.00 |
| 2025-06-02 | $1,339,600.85 | $6,973.60 | $0.00 |
| 2025-06-03 | $1,093,933.30 | $16,903.40 | $0.00 |
| 2025-06-04 | $1,032,261.28 | $15,518.88 | $0.00 |
| 2025-06-05 | $1,169,118.07 | $14,563.64 | $0.00 |
| 2025-06-06 | $1,055,605.29 | $22,868.01 | $0.00 |
| 2025-06-07 | $712,307.30 | $17,649.42 | $0.00 |
| 2025-06-08 | $917,212.85 | $11,085.88 | $0.00 |
| 2025-06-09 | $1,131,193.53 | $17,107.06 | $0.00 |
| 2025-06-10 | $2,293,301.76 | $304,838.63 | $0.01 |
| 2025-06-11 | $1,955,742.32 | $34,547.59 | $0.01 |
| 2025-06-12 | $1,336,949.85 | $27,616.87 | $0.00 |
| 2025-06-13 | $1,326,141.81 | $13,176.87 | $0.00 |
| 2025-06-14 | $1,345,811.17 | $5,243.83 | $0.00 |
| 2025-06-15 | $1,349,253.26 | $15,915.54 | $0.00 |
| 2025-06-16 | $1,218,562.21 | $5,388.72 | $0.00 |
| 2025-06-17 | $1,173,156.02 | $4,727.82 | $0.00 |
| 2025-06-18 | $1,001,049.55 | $5,150.37 | $0.00 |
| 2025-06-19 | $944,091.02 | $7,118.15 | $0.00 |
| 2025-06-20 | $916,134.47 | $11,457.27 | $0.00 |
| 2025-06-21 | $946,439.26 | $15,310.77 | $0.00 |
| 2025-06-22 | $888,964.52 | $10,152.53 | $0.00 |
| 2025-06-23 | $700,882.20 | $24,251.86 | $0.00 |
| 2025-06-24 | $913,379.59 | $17,697.84 | $0.00 |
| 2025-06-25 | $776,860.03 | $10,131.55 | $0.00 |
| 2025-06-26 | $690,513.23 | $6,194.98 | $0.00 |
| 2025-06-27 | $717,106.80 | $13,473.30 | $0.00 |
| 2025-06-28 | $857,759.38 | $13,181.79 | $0.00 |
| 2025-06-29 | $787,052.64 | $3,347.44 | $0.00 |
| 2025-06-30 | $808,696.14 | $2,870.99 | $0.00 |
| 2025-07-01 | $625,794.05 | $24,447.51 | $0.00 |
| 2025-07-02 | $574,656.63 | $9,221.15 | $0.00 |
| 2025-07-03 | $593,204.48 | $3,957.55 | $0.00 |
| 2025-07-04 | $683,357.47 | $6,778.51 | $0.00 |
| 2025-07-05 | $671,141.22 | $9,967.92 | $0.00 |
| 2025-07-05 | $634,948.53 | $3,316.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
