N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $518,202,642.16 | $1,758,370.09 | $3,489.80 |
| 2024-12-26 | $517,078,308.58 | $1,857,777.76 | $3,483.77 |
| 2024-12-27 | $495,096,736.57 | $748,708.84 | $3,341.53 |
| 2024-12-28 | $491,469,666.26 | $1,531,181.59 | $3,321.29 |
| 2024-12-29 | $502,518,050.62 | $2,549,103.07 | $3,391.69 |
| 2024-12-30 | $494,040,128.60 | $1,783,661.45 | $3,345.32 |
| 2024-12-31 | $497,425,372.76 | $2,299,807.21 | $3,371.23 |
| 2025-01-01 | $494,118,361.58 | $2,295,286.36 | $3,336.52 |
| 2025-01-02 | $493,219,996.09 | $1,201,230.82 | $3,341.62 |
| 2025-01-03 | $507,233,353.73 | $9,955,382.78 | $3,437.27 |
| 2025-01-04 | $529,638,897.67 | $14,122,107.04 | $3,588.45 |
| 2025-01-05 | $537,744,838.31 | $12,110,593.96 | $3,642.75 |
| 2025-01-06 | $536,978,023.62 | $6,190,582.75 | $3,626.61 |
| 2025-01-07 | $543,987,894.25 | $2,388,315.55 | $3,674.01 |
| 2025-01-08 | $497,895,549.75 | $3,639,304.05 | $3,371.09 |
| 2025-01-09 | $489,127,951.81 | $2,341,842.92 | $3,312.62 |
| 2025-01-10 | $473,289,369.39 | $2,554,419.75 | $3,202.75 |
| 2025-01-11 | $480,180,824.53 | $3,772,077.81 | $3,255.91 |
| 2025-01-12 | $480,184,419.48 | $1,973,810.59 | $3,252.81 |
| 2025-01-13 | $479,428,847.72 | $1,943,416.12 | $3,252.17 |
| 2025-01-14 | $460,224,099.19 | $1,337,952.31 | $3,122.63 |
| 2025-01-15 | $473,625,459.05 | $1,853,922.49 | $3,213.24 |
| 2025-01-16 | $504,034,188.42 | $937,482.54 | $3,432.63 |
| 2025-01-17 | $483,532,971.81 | $6,454,462.58 | $3,327.91 |
| 2025-01-18 | $501,847,704.15 | $4,080,895.62 | $3,467.44 |
| 2025-01-19 | $477,816,326.63 | $658,437.70 | $3,299.99 |
| 2025-01-20 | $463,832,547.25 | $11,767,741.77 | $3,205.50 |
| 2025-01-21 | $467,937,224.35 | $5,622,714.45 | $3,251.58 |
| 2025-01-22 | $477,907,675.60 | $2,834,590.38 | $3,317.38 |
| 2025-01-23 | $462,971,061.33 | $1,677,601.70 | $3,223.89 |
| 2025-01-24 | $476,993,338.53 | $2,145,971.04 | $3,322.12 |
| 2025-01-25 | $474,834,197.06 | $1,525,983.32 | $3,306.79 |
| 2025-01-26 | $475,308,668.51 | $2,807,810.29 | $3,308.52 |
| 2025-01-27 | $462,243,235.32 | $844,219.37 | $3,223.45 |
| 2025-01-28 | $433,156,601.05 | $3,160,171.46 | $3,161.77 |
| 2025-01-29 | $422,746,607.45 | $1,827,232.25 | $3,100.03 |
| 2025-01-30 | $422,238,860.07 | $4,079,632.86 | $3,098.93 |
| 2025-01-31 | $440,861,683.17 | $1,905,995.37 | $3,241.87 |
| 2025-02-01 | $447,453,515.19 | $2,025,744.87 | $3,291.84 |
| 2025-02-02 | $422,255,781.50 | $1,641,337.08 | $3,113.14 |
| 2025-02-03 | $381,597,416.62 | $2,564,118.48 | $2,841.19 |
| 2025-02-04 | $384,738,402.86 | $21,769,481.73 | $2,841.45 |
| 2025-02-05 | $366,792,744.62 | $6,589,395.33 | $2,718.85 |
| 2025-02-06 | $373,923,587.86 | $2,373,837.69 | $2,768.68 |
| 2025-02-07 | $362,746,676.81 | $1,483,155.61 | $2,680.19 |
| 2025-02-08 | $351,842,324.14 | $1,818,488.77 | $2,601.67 |
| 2025-02-09 | $353,716,738.00 | $744,638.70 | $2,622.40 |
| 2025-02-10 | $350,615,393.92 | $1,293,431.76 | $2,604.50 |
| 2025-02-11 | $356,068,912.26 | $1,219,444.66 | $2,648.38 |
| 2025-02-12 | $349,846,259.68 | $662,878.60 | $2,598.98 |
| 2025-02-13 | $366,669,076.03 | $1,520,684.09 | $2,732.05 |
| 2025-02-14 | $357,409,450.86 | $802,243.66 | $2,657.96 |
| 2025-02-15 | $362,148,718.71 | $4,752,895.89 | $2,721.22 |
| 2025-02-16 | $358,048,417.48 | $728,639.92 | $2,689.96 |
| 2025-02-17 | $352,886,656.24 | $565,681.36 | $2,662.81 |
| 2025-02-18 | $362,156,555.63 | $3,355,473.27 | $2,730.65 |
| 2025-02-19 | $350,891,910.24 | $2,671,324.94 | $2,646.70 |
| 2025-02-20 | $358,770,493.44 | $1,687,739.67 | $2,705.15 |
| 2025-02-21 | $364,231,205.91 | $3,136,710.56 | $2,745.48 |
| 2025-02-22 | $351,698,641.84 | $27,072,112.30 | $2,651.77 |
| 2025-02-23 | $365,864,840.68 | $885,658.33 | $2,760.36 |
| 2025-02-24 | $373,965,648.93 | $812,225.80 | $2,817.07 |
| 2025-02-25 | $334,420,797.85 | $3,095,299.22 | $2,521.91 |
| 2025-02-26 | $329,503,148.83 | $3,392,488.78 | $2,493.87 |
| 2025-02-27 | $307,808,624.83 | $2,983,618.30 | $2,329.69 |
| 2025-02-28 | $303,287,648.58 | $2,429,767.98 | $2,296.66 |
| 2025-03-01 | $294,165,977.98 | $255,514.16 | $2,226.46 |
| 2025-03-02 | $294,983,303.52 | $9,093,833.91 | $2,226.93 |
| 2025-03-03 | $332,040,418.46 | $5,445,209.89 | $2,501.08 |
| 2025-03-04 | $283,216,307.26 | $5,195,562.31 | $2,133.98 |
| 2025-03-05 | $285,698,311.94 | $7,296,611.28 | $2,162.10 |
| 2025-03-06 | $295,654,816.15 | $847,124.80 | $2,233.38 |
| 2025-03-07 | $289,861,384.13 | $5,168,863.73 | $2,192.55 |
| 2025-03-08 | $281,970,874.25 | $4,319,889.51 | $2,129.19 |
| 2025-03-09 | $290,219,563.11 | $1,192,368.21 | $2,192.67 |
| 2025-03-10 | $266,152,601.37 | $3,337,510.74 | $2,013.22 |
| 2025-03-11 | $247,079,591.33 | $6,530,970.44 | $1,871.11 |
| 2025-03-12 | $252,854,599.68 | $11,054,219.07 | $1,923.40 |
| 2025-03-13 | $249,072,096.62 | $4,853,914.34 | $1,894.22 |
| 2025-03-14 | $243,092,302.16 | $3,724,517.25 | $1,856.63 |
| 2025-03-15 | $248,947,147.66 | $1,242,437.75 | $1,907.22 |
| 2025-03-16 | $251,155,773.57 | $1,245,209.63 | $1,935.72 |
| 2025-03-17 | $243,784,598.21 | $3,055,261.58 | $1,879.16 |
| 2025-03-18 | $248,208,849.09 | $1,085,052.09 | $1,906.76 |
| 2025-03-19 | $249,296,639.22 | $1,316,527.21 | $1,895.77 |
| 2025-03-20 | $264,424,871.60 | $1,792,303.59 | $2,041.33 |
| 2025-03-21 | $253,991,815.02 | $2,345,104.14 | $1,970.03 |
| 2025-03-22 | $253,458,993.41 | $2,728,951.25 | $1,962.89 |
| 2025-03-23 | $254,332,998.04 | $1,715,138.47 | $1,981.71 |
| 2025-03-24 | $255,294,385.12 | $291,466.71 | $1,991.80 |
| 2025-03-25 | $262,969,315.02 | $608,739.19 | $2,065.56 |
| 2025-03-26 | $262,449,904.64 | $266,789.15 | $2,065.75 |
| 2025-03-27 | $253,547,683.61 | $1,353,612.54 | $2,003.62 |
| 2025-03-28 | $252,660,728.99 | $877,734.25 | $2,004.45 |
| 2025-03-29 | $238,768,519.87 | $2,079,309.74 | $1,896.55 |
| 2025-03-30 | $230,335,112.92 | $1,838,877.50 | $1,821.77 |
| 2025-03-31 | $227,680,977.87 | $891,183.40 | $1,802.39 |
| 2025-04-01 | $229,942,043.70 | $581,073.91 | $1,821.66 |
| 2025-04-02 | $239,809,898.38 | $1,849,346.28 | $1,906.74 |
| 2025-04-03 | $230,233,766.57 | $997,673.31 | $1,822.81 |
| 2025-04-04 | $228,436,487.81 | $1,462,320.93 | $1,812.20 |
| 2025-04-05 | $227,674,595.51 | $1,056,407.54 | $1,810.55 |
| 2025-04-06 | $225,372,152.32 | $398,158.27 | $1,794.36 |
| 2025-04-07 | $202,036,705.21 | $1,258,062.61 | $1,545.67 |
| 2025-04-08 | $197,369,151.16 | $23,211,598.36 | $1,556.67 |
| 2025-04-09 | $184,719,640.44 | $2,419,472.97 | $1,462.17 |
| 2025-04-10 | $209,253,590.45 | $4,682,395.51 | $1,655.13 |
| 2025-04-11 | $191,539,226.90 | $4,214,846.38 | $1,515.52 |
| 2025-04-12 | $197,395,895.52 | $2,407,739.49 | $1,562.19 |
| 2025-04-13 | $206,961,405.83 | $714,528.04 | $1,637.67 |
| 2025-04-14 | $200,721,984.51 | $1,606,020.49 | $1,589.86 |
| 2025-04-15 | $204,054,790.88 | $1,707,030.05 | $1,614.04 |
| 2025-04-16 | $200,794,484.18 | $915,842.83 | $1,589.12 |
| 2025-04-17 | $199,278,307.06 | $1,841,326.35 | $1,576.18 |
| 2025-04-18 | $199,674,322.76 | $1,198,077.80 | $1,578.85 |
| 2025-04-19 | $198,090,400.47 | $320,296.19 | $1,584.65 |
| 2025-04-20 | $200,676,882.22 | $171,884.63 | $1,612.10 |
| 2025-04-21 | $196,579,549.11 | $1,092,366.85 | $1,579.62 |
| 2025-04-22 | $193,827,262.57 | $3,536,155.62 | $1,576.34 |
| 2025-04-23 | $214,281,419.29 | $2,300,692.31 | $1,750.40 |
| 2025-04-24 | $218,918,237.56 | $3,027,447.73 | $1,789.33 |
| 2025-04-25 | $215,423,433.96 | $1,141,408.44 | $1,766.96 |
| 2025-04-26 | $216,827,298.24 | $612,236.36 | $1,786.81 |
| 2025-04-27 | $219,450,400.06 | $1,607,864.03 | $1,809.27 |
| 2025-04-28 | $217,291,939.08 | $2,869,115.79 | $1,793.04 |
| 2025-04-29 | $217,028,549.11 | $647,555.14 | $1,794.28 |
| 2025-04-30 | $217,034,596.74 | $504,996.31 | $1,792.83 |
| 2025-05-01 | $217,039,641.89 | $445,373.75 | $1,792.46 |
| 2025-05-02 | $221,630,463.83 | $160,155.88 | $1,832.33 |
| 2025-05-03 | $221,162,183.37 | $393,161.13 | $1,831.74 |
| 2025-05-04 | $220,969,084.07 | $697,927.03 | $1,830.41 |
| 2025-05-05 | $217,624,558.70 | $228,213.27 | $1,803.40 |
| 2025-05-06 | $219,303,834.63 | $461,604.22 | $1,820.71 |
| 2025-05-07 | $218,239,150.63 | $1,011,458.89 | $1,812.28 |
| 2025-05-08 | $218,287,568.93 | $487,822.45 | $1,812.79 |
| 2025-05-09 | $263,459,541.63 | $2,314,169.52 | $2,190.06 |
| 2025-05-10 | $280,859,175.46 | $1,395,581.32 | $2,334.87 |
| 2025-05-11 | $309,517,972.52 | $1,403,947.98 | $2,574.83 |
| 2025-05-12 | $302,281,907.16 | $4,121,686.42 | $2,506.81 |
| 2025-05-13 | $300,200,326.78 | $1,067,011.50 | $2,491.36 |
| 2025-05-14 | $320,294,178.76 | $1,641,025.10 | $2,671.78 |
| 2025-05-15 | $311,210,307.11 | $647,729.59 | $2,596.10 |
| 2025-05-16 | $303,771,296.58 | $733,448.00 | $2,533.92 |
| 2025-05-17 | $306,710,488.08 | $8,632,103.14 | $2,553.03 |
| 2025-05-18 | $297,712,478.89 | $490,960.47 | $2,477.17 |
| 2025-05-19 | $294,365,033.32 | $592,052.64 | $2,453.17 |
| 2025-05-20 | $303,641,138.32 | $1,217,950.30 | $2,503.23 |
| 2025-05-21 | $306,348,900.53 | $615,528.79 | $2,523.61 |
| 2025-05-22 | $311,234,152.71 | $801,709.78 | $2,555.84 |
| 2025-05-23 | $323,353,308.29 | $1,519,761.91 | $2,655.23 |
| 2025-05-24 | $306,767,559.47 | $7,016,350.80 | $2,529.01 |
| 2025-05-25 | $306,996,061.51 | $622,073.36 | $2,531.26 |
| 2025-05-26 | $306,468,740.43 | $719,269.49 | $2,526.88 |
| 2025-05-27 | $310,223,263.33 | $612,671.29 | $2,558.18 |
| 2025-05-28 | $322,154,789.71 | $279,852.46 | $2,657.79 |
| 2025-05-29 | $324,315,589.17 | $700,157.45 | $2,674.63 |
| 2025-05-30 | $318,806,114.07 | $832,165.59 | $2,628.82 |
| 2025-05-31 | $307,057,304.82 | $6,763,867.92 | $2,523.36 |
| 2025-06-01 | $307,612,625.04 | $1,712,985.31 | $2,539.13 |
| 2025-06-02 | $306,730,877.88 | $204,566.99 | $2,530.09 |
| 2025-06-03 | $315,400,400.47 | $262,580.15 | $2,603.30 |
| 2025-06-04 | $314,865,862.46 | $705,223.49 | $2,597.81 |
| 2025-06-05 | $315,408,508.76 | $185,770.46 | $2,609.75 |
| 2025-06-06 | $292,631,855.79 | $1,005,473.72 | $2,419.87 |
| 2025-06-07 | $299,685,406.86 | $484,046.68 | $2,479.10 |
| 2025-06-08 | $305,186,002.02 | $686,758.56 | $2,523.54 |
| 2025-06-09 | $303,392,361.63 | $109,471.88 | $2,509.42 |
| 2025-06-10 | $324,342,191.60 | $370,373.92 | $2,681.81 |
| 2025-06-11 | $339,427,372.26 | $779,359.51 | $2,812.72 |
| 2025-06-12 | $332,442,161.32 | $1,380,367.03 | $2,768.70 |
| 2025-06-13 | $318,634,447.43 | $713,916.98 | $2,648.03 |
| 2025-06-14 | $309,320,574.29 | $1,481,193.60 | $2,575.29 |
| 2025-06-15 | $304,402,053.84 | $325,213.27 | $2,531.46 |
| 2025-06-16 | $305,925,877.93 | $1,335,331.33 | $2,544.56 |
| 2025-06-17 | $307,830,928.36 | $1,470,890.64 | $2,557.74 |
| 2025-06-18 | $302,384,115.33 | $435,898.99 | $2,520.52 |
| 2025-06-19 | $302,106,480.86 | $418,839.35 | $2,515.54 |
| 2025-06-20 | $302,677,152.97 | $1,187,381.64 | $2,519.67 |
| 2025-06-21 | $288,491,956.86 | $831,270.73 | $2,402.95 |
| 2025-06-22 | $272,310,393.80 | $1,410,467.06 | $2,285.93 |
| 2025-06-23 | $266,681,467.10 | $868,569.27 | $2,220.08 |
| 2025-06-24 | $290,660,218.87 | $623,422.10 | $2,422.92 |
| 2025-06-25 | $295,412,443.03 | $1,546,077.58 | $2,444.38 |
| 2025-06-26 | $291,594,092.85 | $709,801.10 | $2,415.80 |
| 2025-06-27 | $293,131,820.55 | $729,860.17 | $2,411.30 |
| 2025-06-28 | $292,414,811.50 | $375,984.15 | $2,421.22 |
| 2025-06-29 | $294,165,629.68 | $288,444.00 | $2,435.80 |
| 2025-06-30 | $301,358,889.46 | $68,345.28 | $2,495.62 |
| 2025-07-01 | $300,597,052.51 | $202,809.70 | $2,489.18 |
| 2025-07-02 | $290,255,981.51 | $2,758,961.01 | $2,403.45 |
| 2025-07-03 | $311,612,103.95 | $489,606.99 | $2,573.85 |
| 2025-07-04 | $312,601,477.87 | $500,070.01 | $2,588.74 |
| 2025-07-05 | $302,093,744.61 | $265,631.33 | $2,503.08 |
| 2025-07-06 | $303,872,317.33 | $442,594.62 | $2,515.38 |
| 2025-07-07 | $310,799,090.45 | $667,817.88 | $2,570.14 |
| 2025-07-08 | $307,513,541.50 | $361,041.46 | $2,541.93 |
| 2025-07-09 | $316,166,790.97 | $1,551,304.68 | $2,613.90 |
| 2025-07-10 | $335,588,584.53 | $1,427,294.55 | $2,767.87 |
| 2025-07-11 | $355,407,101.31 | $3,158,897.60 | $2,942.40 |
| 2025-07-12 | $357,830,493.94 | $1,895,420.31 | $2,954.91 |
| 2025-07-13 | $355,960,880.76 | $590,097.00 | $2,938.65 |
| 2025-07-14 | $360,166,038.61 | $710,693.41 | $2,977.79 |
| 2025-07-15 | $363,828,228.78 | $942,292.79 | $3,003.75 |
| 2025-07-16 | $379,004,062.07 | $760,629.11 | $3,125.46 |
| 2025-07-17 | $407,352,052.84 | $4,497,951.38 | $3,367.97 |
| 2025-07-18 | $422,650,529.30 | $5,334,037.03 | $3,485.54 |
| 2025-07-19 | $428,227,187.97 | $8,341,539.56 | $3,539.45 |
| 2025-07-20 | $434,315,292.10 | $2,729,415.68 | $3,587.38 |
| 2025-07-21 | $452,400,219.26 | $4,410,592.18 | $3,752.52 |
| 2025-07-22 | $452,196,428.42 | $2,965,278.91 | $3,759.29 |
| 2025-07-23 | $448,886,250.65 | $5,591,109.36 | $3,729.90 |
| 2025-07-24 | $437,623,882.02 | $4,420,792.94 | $3,629.79 |
| 2025-07-25 | $445,173,309.06 | $4,908,423.37 | $3,697.36 |
| 2025-07-26 | $446,144,181.68 | $1,860,033.68 | $3,724.40 |
| 2025-07-27 | $449,784,340.09 | $3,287,597.65 | $3,737.21 |
| 2025-07-28 | $463,047,504.48 | $2,260,238.96 | $3,845.51 |
| 2025-07-29 | $454,956,144.10 | $2,193,692.78 | $3,782.29 |
| 2025-07-30 | $453,136,039.04 | $2,417,785.88 | $3,774.24 |
| 2025-07-31 | $454,914,243.39 | $2,202,095.87 | $3,790.93 |
| 2025-08-01 | $442,562,106.19 | $1,896,790.75 | $3,690.62 |
| 2025-08-02 | $417,346,018.10 | $1,386,710.63 | $3,480.58 |
| 2025-08-03 | $406,921,172.42 | $1,950,048.42 | $3,394.51 |
| 2025-08-04 | $417,126,250.57 | $871,494.07 | $3,466.33 |
| 2025-08-05 | $441,940,548.86 | $4,236,582.09 | $3,707.50 |
| 2025-08-06 | $430,146,271.63 | $1,039,627.11 | $3,603.06 |
| 2025-08-07 | $435,821,014.53 | $5,910,756.29 | $3,663.47 |
| 2025-08-08 | $461,971,325.70 | $8,047,994.58 | $3,885.25 |
| 2025-08-09 | $473,859,234.24 | $8,562,402.18 | $3,985.22 |
| 2025-08-10 | $501,995,191.09 | $3,297,025.83 | $4,228.89 |
| 2025-08-11 | $499,997,410.05 | $669,764.74 | $4,227.92 |
| 2025-08-12 | $496,498,167.46 | $4,090,790.78 | $4,200.77 |
| 2025-08-13 | $537,726,388.84 | $5,471,995.99 | $4,540.93 |
| 2025-08-14 | $551,022,122.30 | $4,474,863.52 | $4,654.39 |
| 2025-08-15 | $523,707,687.77 | $4,943,300.93 | $4,527.80 |
| 2025-08-16 | $509,134,435.85 | $10,576,891.37 | $4,410.28 |
| 2025-08-17 | $508,252,673.72 | $3,271,345.51 | $4,403.29 |
| 2025-08-18 | $516,111,459.58 | $6,740,151.01 | $4,466.81 |
| 2025-08-19 | $497,821,633.22 | $4,912,451.17 | $4,297.38 |
| 2025-08-20 | $469,399,574.03 | $1,625,831.51 | $4,089.57 |
| 2025-08-21 | $497,231,692.11 | $5,004,139.97 | $4,304.68 |
| 2025-08-22 | $483,944,175.64 | $12,813,609.68 | $4,197.40 |
| 2025-08-23 | $551,701,330.45 | $8,887,823.14 | $4,773.33 |
| 2025-08-24 | $546,007,493.99 | $4,292,513.32 | $4,734.71 |
| 2025-08-25 | $548,873,064.24 | $3,027,023.14 | $4,752.89 |
| 2025-08-26 | $502,691,088.64 | $2,588,951.16 | $4,355.91 |
| 2025-08-27 | $525,131,218.30 | $9,196,841.44 | $4,559.46 |
| 2025-08-28 | $516,669,384.01 | $3,458,628.58 | $4,489.35 |
| 2025-08-29 | $510,353,441.08 | $929,436.50 | $4,446.10 |
| 2025-08-30 | $497,363,232.40 | $4,257,356.39 | $4,332.40 |
| 2025-08-31 | $492,972,048.45 | $464,491.95 | $4,340.03 |
| 2025-09-01 | $495,108,485.76 | $2,223,867.83 | $4,360.94 |
| 2025-09-02 | $485,472,330.93 | $1,544,368.31 | $4,277.34 |
| 2025-09-03 | $484,699,135.51 | $4,211,633.44 | $4,295.96 |
| 2025-09-04 | $498,788,670.30 | $1,299,005.21 | $4,420.73 |
| 2025-09-05 | $483,165,748.92 | $3,171,734.35 | $4,272.54 |
| 2025-09-06 | $477,674,990.48 | $7,576,687.55 | $4,274.68 |
| 2025-09-07 | $474,491,727.13 | $1,244,736.87 | $4,244.55 |
| 2025-09-08 | $478,703,773.89 | $4,578,271.71 | $4,275.63 |
| 2025-09-09 | $476,556,408.40 | $1,243,492.44 | $4,264.61 |
| 2025-09-10 | $477,897,510.56 | $3,135,267.87 | $4,277.97 |
| 2025-09-11 | $482,645,540.16 | $8,184,555.18 | $4,322.67 |
| 2025-09-12 | $496,091,826.55 | $8,430,871.56 | $4,443.03 |
| 2025-09-13 | $523,248,438.98 | $3,017,971.24 | $4,691.41 |
| 2025-09-14 | $518,407,810.10 | $4,591,704.55 | $4,649.23 |
| 2025-09-15 | $512,155,371.80 | $1,442,645.88 | $4,588.79 |
| 2025-09-16 | $502,968,333.28 | $7,804,739.86 | $4,506.30 |
| 2025-09-17 | $499,972,240.20 | $3,560,571.51 | $4,481.41 |
| 2025-09-18 | $510,502,273.13 | $6,776,659.57 | $4,574.98 |
| 2025-09-19 | $509,500,405.93 | $3,647,514.62 | $4,565.51 |
| 2025-09-20 | $495,640,005.39 | $1,577,946.80 | $4,446.00 |
| 2025-09-21 | $497,436,015.61 | $1,727,281.94 | $4,458.92 |
| 2025-09-22 | $494,032,666.25 | $1,961,383.72 | $4,427.95 |
| 2025-09-23 | $467,067,827.42 | $2,770,151.92 | $4,179.60 |
| 2025-09-24 | $463,737,922.38 | $3,693,730.02 | $4,151.57 |
| 2025-09-25 | $462,128,708.87 | $1,154,211.11 | $4,138.96 |
| 2025-09-26 | $430,360,658.89 | $2,687,691.37 | $3,847.64 |
| 2025-09-27 | $448,212,791.84 | $1,030,415.19 | $4,017.23 |
| 2025-09-28 | $445,737,684.53 | $1,845,506.84 | $4,002.10 |
| 2025-09-29 | $459,229,327.03 | $1,147,958.48 | $4,123.83 |
| 2025-09-30 | $468,185,824.30 | $1,423,795.77 | $4,200.32 |
| 2025-10-01 | $459,290,477.72 | $500,417.64 | $4,127.34 |
| 2025-10-02 | $481,055,071.84 | $10,432,164.15 | $4,320.05 |
| 2025-10-03 | $495,784,416.92 | $1,493,209.18 | $4,454.94 |
| 2025-10-04 | $499,452,599.20 | $3,635,012.30 | $4,490.60 |
| 2025-10-05 | $490,331,270.88 | $884,339.52 | $4,461.16 |
| 2025-10-06 | $492,558,103.04 | $2,376,229.64 | $4,489.25 |
| 2025-10-07 | $511,557,291.31 | $2,558,545.81 | $4,661.66 |
| 2025-10-08 | $485,705,616.58 | $1,804,280.45 | $4,427.09 |
| 2025-10-09 | $493,591,069.41 | $712,570.01 | $4,498.92 |
| 2025-10-10 | $475,094,043.15 | $457,272.98 | $4,341.97 |
| 2025-10-11 | $418,538,506.11 | $11,238,769.70 | $3,812.47 |
| 2025-10-12 | $406,327,977.24 | $2,959,783.78 | $3,712.90 |
| 2025-10-13 | $450,385,908.97 | $4,033,534.48 | $4,120.02 |
| 2025-10-14 | $460,006,739.23 | $607,020.81 | $4,208.94 |
| 2025-10-15 | $446,969,975.23 | $1,210,151.66 | $4,088.38 |
| 2025-10-16 | $430,369,622.42 | $1,322,436.49 | $3,945.81 |
| 2025-10-17 | $421,311,178.44 | $3,261,642.58 | $3,856.11 |
| 2025-10-18 | $413,002,113.71 | $1,174,688.70 | $3,803.06 |
| 2025-10-19 | $418,852,830.81 | $436,629.13 | $3,856.45 |
| 2025-10-20 | $428,807,659.51 | $349,232.84 | $3,950.86 |
| 2025-10-21 | $428,938,086.88 | $392,518.12 | $3,946.96 |
| 2025-10-22 | $417,483,472.61 | $751,567.82 | $3,843.91 |
| 2025-10-23 | $389,979,266.87 | $787,314.84 | $3,772.30 |
| 2025-10-24 | $395,339,564.81 | $1,741,543.18 | $3,826.24 |
| 2025-10-25 | $403,309,887.54 | $447,458.17 | $3,903.05 |
| 2025-10-26 | $405,625,008.37 | $859,983.68 | $3,922.59 |
| 2025-10-27 | $427,177,529.08 | $537,731.08 | $4,132.80 |
| 2025-10-28 | $420,688,420.54 | $4,912,818.20 | $4,072.05 |
| 2025-10-29 | $407,516,060.37 | $2,098,858.32 | $3,944.44 |
| 2025-10-30 | $398,226,668.57 | $1,083,174.14 | $3,857.18 |
| 2025-10-31 | $386,979,719.99 | $6,818,516.81 | $3,751.11 |
| 2025-11-01 | $391,976,010.71 | $1,063,044.14 | $3,800.68 |
| 2025-11-02 | $394,404,777.64 | $638,110.32 | $3,824.58 |
| 2025-11-03 | $396,828,938.25 | $1,931,465.01 | $3,854.59 |
| 2025-11-04 | $364,351,468.79 | $21,993,709.27 | $3,529.87 |
| 2025-11-05 | $333,283,583.11 | $13,245,200.88 | $3,251.70 |
| 2025-11-06 | $350,704,501.46 | $1,195,980.72 | $3,413.55 |
| 2025-11-07 | $334,724,674.91 | $1,521,207.14 | $3,260.49 |
| 2025-11-08 | $347,631,647.36 | $2,443,770.42 | $3,382.79 |
| 2025-11-09 | $344,692,191.51 | $740,231.48 | $3,357.91 |
| 2025-11-10 | $361,735,236.74 | $585,611.79 | $3,523.68 |
| 2025-11-11 | $361,434,033.40 | $2,524,062.52 | $3,511.36 |
| 2025-11-12 | $345,854,207.75 | $471,341.41 | $3,362.41 |
| 2025-11-13 | $341,890,244.07 | $9,536,347.65 | $3,329.62 |
| 2025-11-14 | $327,946,418.79 | $4,343,518.07 | $3,181.93 |
| 2025-11-15 | $314,427,878.83 | $1,748,926.80 | $3,050.54 |
| 2025-11-16 | $319,716,996.96 | $398,339.15 | $3,114.36 |
| 2025-11-17 | $314,390,405.44 | $2,609,982.50 | $3,058.94 |
| 2025-11-18 | $305,948,016.98 | $1,112,152.31 | $2,983.91 |
| 2025-11-19 | $315,898,075.86 | $1,000,417.69 | $3,079.62 |
| 2025-11-20 | $297,600,365.61 | $2,200,806.60 | $2,971.76 |
| 2025-11-21 | $280,539,025.35 | $1,468,178.62 | $2,794.55 |
| 2025-11-22 | $273,732,393.52 | $1,883,895.57 | $2,734.92 |
| 2025-11-23 | $274,057,849.32 | $546,469.68 | $2,734.03 |
| 2025-11-24 | $276,757,348.20 | $492,616.86 | $2,765.05 |
| 2025-11-25 | $291,799,722.43 | $630,068.37 | $2,921.39 |
| 2025-11-26 | $292,256,306.77 | $287,037.02 | $2,920.06 |
| 2025-11-27 | $298,540,279.72 | $608,728.33 | $2,989.04 |
| 2025-11-28 | $295,179,459.52 | $107,113.32 | $2,975.13 |
| 2025-11-29 | $295,015,530.49 | $3,327,985.34 | $2,980.95 |
| 2025-11-30 | $290,904,541.72 | $519,902.11 | $2,939.27 |
| 2025-12-01 | $291,550,259.12 | $7,003,418.69 | $2,945.00 |
| 2025-12-02 | $274,615,279.59 | $5,726,325.89 | $2,775.38 |
| 2025-12-03 | $294,248,038.66 | $824,054.94 | $2,979.45 |
| 2025-12-04 | $312,557,820.71 | $1,200,031.65 | $3,169.50 |
| 2025-12-05 | $305,529,078.29 | $7,196,501.25 | $3,094.59 |
| 2025-12-06 | $294,796,950.47 | $236,222.11 | $2,983.89 |
| 2025-12-07 | $296,208,837.29 | $1,083,212.31 | $3,000.90 |
| 2025-12-08 | $297,121,299.79 | $654,737.48 | $3,010.68 |
| 2025-12-09 | $304,296,247.66 | $986,084.61 | $3,084.00 |
| 2025-12-10 | $325,115,774.60 | $3,085,413.12 | $3,290.69 |
| 2025-12-11 | $324,848,493.93 | $2,051,147.86 | $3,294.41 |
| 2025-12-12 | $316,072,894.72 | $1,064,884.97 | $3,201.56 |
| 2025-12-13 | $301,283,079.01 | $1,165,062.11 | $3,053.40 |
| 2025-12-14 | $303,954,754.50 | $721,106.27 | $3,081.36 |
| 2025-12-15 | $298,592,017.11 | $1,138,178.34 | $3,032.69 |
| 2025-12-16 | $288,047,390.95 | $4,666,836.63 | $2,918.86 |
| 2025-12-17 | $287,113,128.10 | $6,490,411.08 | $2,913.17 |
| 2025-12-18 | $276,433,095.14 | $9,887,062.94 | $2,802.85 |
| 2025-12-19 | $272,997,304.91 | $1,514,036.71 | $2,804.57 |
| 2025-12-20 | $287,858,624.65 | $811,790.60 | $2,956.20 |
| 2025-12-21 | $287,520,846.54 | $231,360.36 | $2,954.20 |
| 2025-12-22 | $288,861,142.64 | $693,086.70 | $2,981.09 |
| 2025-12-23 | $288,716,346.01 | $663,084.87 | $2,980.72 |
| 2025-12-24 | $284,924,478.74 | $591,696.87 | $2,947.37 |
| 2025-12-24 | $281,455,973.61 | $526,307.67 | $2,907.79 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
