EXA EXA #12116
$0.0000298800 2.35% (1d)
Market Overview
EXA current market price is $0.0000298800 with a 24 hour trading volume of $0. The total available supply of EXA is 1.00B EXA with a maximum supply of 1.00B EXA. It has secured Rank 12116 in the cryptocurrency market with a marketcap of $2,296. The EXA price is 0% down in the last one hour.
The high price of the EXA is $0.0000306000 and low price is $0.0000295400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EXA Rank
12116
EXA Price
$0.0000298800
Market Cap
$2,296 2.35%
Fully Diluted Valuation
$29,883
Trading Volume(24h)
$0
Circulating Supply
76.83M EXA
Total Supply
1.00B EXA
Max Supply
1.00B EXA
High(24h)
$0.0000306000
Low(24h)
$0.0000295400
All-time High
$0.0199 99.85%
19 Jan 2025
All-time Low
$0.0000253900 17.69%
28 Mar 2026
Cryptocurrency EXA Calculator
Want to convert more cryptocurrencies?
EXA Price Chart
1h
0%
24h
2.35%
7d
7.01%
14d
0.61%
30d
5.93%
60d
6.01%
200d
60.92%
1y
88.99%
EXA Historical Data
Historical data of EXA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-19 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-20 | $0.00 | $19,430.32 | $0.02 |
| 2025-01-21 | $1,322,365.84 | $17,838.97 | $0.02 |
| 2025-01-22 | $1,463,961.61 | $7,694.32 | $0.02 |
| 2025-01-23 | $1,297,031.79 | $6,637.34 | $0.02 |
| 2025-01-24 | $1,220,746.58 | $6,857.51 | $0.02 |
| 2025-01-25 | $1,150,535.22 | $5,541.59 | $0.01 |
| 2025-01-26 | $1,174,100.93 | $3,006.96 | $0.02 |
| 2025-01-27 | $1,129,166.28 | $3,169.78 | $0.01 |
| 2025-01-28 | $1,046,528.01 | $4,866.91 | $0.01 |
| 2025-01-29 | $1,001,286.50 | $1,533.56 | $0.01 |
| 2025-01-30 | $1,029,146.92 | $1,550.07 | $0.01 |
| 2025-01-31 | $1,061,084.10 | $3,871.45 | $0.01 |
| 2025-02-01 | $953,050.45 | $4,963.15 | $0.01 |
| 2025-02-02 | $915,255.38 | $7,441.17 | $0.01 |
| 2025-02-03 | $724,112.08 | $6,340.12 | $0.01 |
| 2025-02-04 | $645,405.05 | $7,629.91 | $0.01 |
| 2025-02-05 | $589,923.50 | $761.40 | $0.01 |
| 2025-02-06 | $560,740.37 | $617.97 | $0.01 |
| 2025-02-07 | $520,277.51 | $1,337.08 | $0.01 |
| 2025-02-08 | $481,473.96 | $1,161.59 | $0.01 |
| 2025-02-09 | $509,875.57 | $727.71 | $0.01 |
| 2025-02-10 | $493,455.31 | $610.90 | $0.01 |
| 2025-02-11 | $518,882.11 | $636.00 | $0.01 |
| 2025-02-12 | $579,199.21 | $4,756.73 | $0.01 |
| 2025-02-13 | $593,196.70 | $1,517.69 | $0.01 |
| 2025-02-14 | $565,830.83 | $869.64 | $0.01 |
| 2025-02-15 | $616,064.64 | $3,820.85 | $0.01 |
| 2025-02-16 | $663,808.02 | $6,732.05 | $0.01 |
| 2025-02-17 | $642,735.96 | $970.80 | $0.01 |
| 2025-02-18 | $622,397.62 | $711.00 | $0.01 |
| 2025-02-19 | $535,080.49 | $4,999.16 | $0.01 |
| 2025-02-20 | $532,136.36 | $2,833.63 | $0.01 |
| 2025-02-21 | $551,242.35 | $2,278.47 | $0.01 |
| 2025-02-22 | $484,791.46 | $4,019.26 | $0.01 |
| 2025-02-23 | $490,866.45 | $1,196.92 | $0.01 |
| 2025-02-24 | $433,606.65 | $2,718.86 | $0.01 |
| 2025-02-25 | $381,981.43 | $601.60 | $0.00 |
| 2025-02-26 | $405,042.30 | $2,013.21 | $0.01 |
| 2025-02-27 | $409,109.03 | $1,210.33 | $0.01 |
| 2025-02-28 | $405,745.37 | $1,676.27 | $0.01 |
| 2025-03-01 | $400,909.51 | $1,548.27 | $0.01 |
| 2025-03-02 | $434,557.04 | $3,141.20 | $0.01 |
| 2025-03-03 | $485,909.00 | $2,582.72 | $0.01 |
| 2025-03-04 | $391,436.26 | $794.89 | $0.01 |
| 2025-03-05 | $389,415.19 | $951.39 | $0.01 |
| 2025-03-06 | $407,256.08 | $220.57 | $0.01 |
| 2025-03-07 | $396,950.75 | $739.40 | $0.01 |
| 2025-03-08 | $382,080.14 | $1,310.60 | $0.00 |
| 2025-03-09 | $363,886.99 | $599.82 | $0.00 |
| 2025-03-10 | $312,591.76 | $924.50 | $0.00 |
| 2025-03-11 | $287,027.29 | $1,008.12 | $0.00 |
| 2025-03-12 | $298,548.87 | $815.56 | $0.00 |
| 2025-03-13 | $290,453.32 | $613.02 | $0.00 |
| 2025-03-14 | $283,768.55 | $396.05 | $0.00 |
| 2025-03-15 | $286,921.66 | $511.40 | $0.00 |
| 2025-03-16 | $284,357.72 | $320.75 | $0.00 |
| 2025-03-17 | $262,226.92 | $218.70 | $0.00 |
| 2025-03-18 | $268,188.47 | $355.33 | $0.00 |
| 2025-03-19 | $227,695.89 | $2,663.92 | $0.00 |
| 2025-03-20 | $214,698.99 | $3,431.79 | $0.00 |
| 2025-03-21 | $202,916.08 | $600.97 | $0.00 |
| 2025-03-22 | $183,223.05 | $1,338.03 | $0.00 |
| 2025-03-23 | $161,608.98 | $2,247.56 | $0.00 |
| 2025-03-24 | $151,150.84 | $2,407.53 | $0.00 |
| 2025-03-25 | $142,613.45 | $2,258.05 | $0.00 |
| 2025-03-26 | $127,873.91 | $2,380.39 | $0.00 |
| 2025-03-27 | $114,266.09 | $1,545.22 | $0.00 |
| 2025-03-28 | $99,172.81 | $2,530.73 | $0.00 |
| 2025-03-29 | $88,084.90 | $789.82 | $0.00 |
| 2025-03-30 | $67,593.72 | $1,932.59 | $0.00 |
| 2025-03-31 | $53,415.22 | $2,097.09 | $0.00 |
| 2025-04-01 | $47,249.67 | $1,135.40 | $0.00 |
| 2025-04-02 | $42,743.93 | $1,332.37 | $0.00 |
| 2025-04-03 | $36,514.31 | $558.47 | $0.00 |
| 2025-04-04 | $33,878.19 | $713.18 | $0.00 |
| 2025-04-05 | $33,222.29 | $700.18 | $0.00 |
| 2025-04-06 | $30,697.05 | $485.20 | $0.00 |
| 2025-04-07 | $25,660.25 | $313.37 | $0.00 |
| 2025-04-08 | $26,299.52 | $203.23 | $0.00 |
| 2025-04-09 | $23,585.04 | $475.89 | $0.00 |
| 2025-04-10 | $27,040.46 | $432.63 | $0.00 |
| 2025-04-11 | $23,893.99 | $537.38 | $0.00 |
| 2025-04-12 | $18,380.19 | $1,350.68 | $0.00 |
| 2025-04-13 | $17,488.19 | $425.99 | $0.00 |
| 2025-04-14 | $15,303.40 | $351.31 | $0.00 |
| 2025-04-15 | $15,765.28 | $343.50 | $0.00 |
| 2025-04-16 | $14,996.84 | $9.08 | $0.00 |
| 2025-04-17 | $16,457.88 | $187.93 | $0.00 |
| 2025-04-18 | $23,410.12 | $2,144.73 | $0.00 |
| 2025-04-19 | $24,613.65 | $176.61 | $0.00 |
| 2025-04-20 | $24,779.83 | $185.44 | $0.00 |
| 2025-04-21 | $23,341.04 | $186.14 | $0.00 |
| 2025-04-22 | $20,505.17 | $885.94 | $0.00 |
| 2025-04-23 | $20,660.71 | $208.03 | $0.00 |
| 2025-04-24 | $21,190.85 | $11.28 | $0.00 |
| 2025-04-25 | $20,149.34 | $327.65 | $0.00 |
| 2025-04-26 | $20,656.84 | $14.66 | $0.00 |
| 2025-04-27 | $20,603.24 | $40.80 | $0.00 |
| 2025-04-28 | $20,024.39 | $18.47 | $0.00 |
| 2025-04-29 | $20,626.46 | $11.24 | $0.00 |
| 2025-04-30 | $20,395.37 | $27.06 | $0.00 |
| 2025-05-01 | $19,637.75 | $0.17 | $0.00 |
| 2025-05-02 | $19,303.03 | $4.07 | $0.00 |
| 2025-05-03 | $14,940.29 | $560.38 | $0.00 |
| 2025-05-04 | $16,577.28 | $326.54 | $0.00 |
| 2025-05-05 | $15,884.02 | $183.97 | $0.00 |
| 2025-05-06 | $15,985.97 | $2.20 | $0.00 |
| 2025-05-07 | $15,759.26 | $47.86 | $0.00 |
| 2025-05-08 | $15,784.52 | $11.40 | $0.00 |
| 2025-05-09 | $17,213.02 | $87.69 | $0.00 |
| 2025-05-10 | $18,269.06 | $72.60 | $0.00 |
| 2025-05-20 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-21 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-22 | $12,484.96 | $43.67 | $0.00 |
| 2025-05-23 | $12,722.78 | $40.37 | $0.00 |
| 2025-05-24 | $11,741.81 | $41.30 | $0.00 |
| 2025-05-25 | $11,397.41 | $41.36 | $0.00 |
| 2025-05-26 | $11,276.07 | $3.00 | $0.00 |
| 2025-05-27 | $11,435.79 | $83.58 | $0.00 |
| 2025-05-28 | $11,616.34 | $2.48 | $0.00 |
| 2025-05-29 | $11,339.35 | $3.52 | $0.00 |
| 2025-05-30 | $10,516.13 | $86.11 | $0.00 |
| 2025-05-31 | $9,573.96 | $1.66 | $0.00 |
| 2025-06-01 | $9,634.03 | $10.28 | $0.00 |
| 2025-06-02 | $9,651.43 | $6.90 | $0.00 |
| 2025-06-03 | $9,741.15 | $13.66 | $0.00 |
| 2025-06-04 | $9,517.12 | $22.29 | $0.00 |
| 2025-06-05 | $8,815.37 | $91.30 | $0.00 |
| 2025-06-06 | $8,369.61 | $6.24 | $0.00 |
| 2025-06-07 | $8,458.40 | $23.28 | $0.00 |
| 2025-06-08 | $8,568.70 | $24.71 | $0.00 |
| 2025-06-09 | $8,501.56 | $4.59 | $0.00 |
| 2025-06-10 | $10,540.08 | $302.51 | $0.00 |
| 2025-06-11 | $11,481.17 | $123.60 | $0.00 |
| 2025-06-12 | $10,834.46 | $3.63 | $0.00 |
| 2025-06-13 | $10,069.39 | $32.75 | $0.00 |
| 2025-06-14 | $9,981.04 | $9.42 | $0.00 |
| 2025-06-15 | $9,139.49 | $108.54 | $0.00 |
| 2025-06-16 | $9,142.64 | $0.59 | $0.00 |
| 2025-06-17 | $9,125.73 | $12.00 | $0.00 |
| 2025-06-18 | $8,500.20 | $26.42 | $0.00 |
| 2025-06-19 | $9,625.50 | $217.24 | $0.00 |
| 2025-06-20 | $9,441.30 | $26.24 | $0.00 |
| 2025-06-21 | $9,201.28 | $0.07 | $0.00 |
| 2025-06-22 | $8,835.61 | $0.11 | $0.00 |
| 2025-06-23 | $8,174.79 | $101.08 | $0.00 |
| 2025-06-24 | $7,329.18 | $301.77 | $0.00 |
| 2025-06-25 | $7,407.35 | $0.55 | $0.00 |
| 2025-06-26 | $7,421.17 | $0.55 | $0.00 |
| 2025-06-27 | $6,896.97 | $15.96 | $0.00 |
| 2025-06-28 | $6,994.91 | $15.88 | $0.00 |
| 2025-06-29 | $7,029.41 | $3.19 | $0.00 |
| 2025-06-30 | $7,422.49 | $3.77 | $0.00 |
| 2025-07-01 | $7,333.86 | $0.75 | $0.00 |
| 2025-07-01 | $7,338.49 | $0.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
