EVAA Protocol EVAA #1769
$0.693 2.81% (1d)
Market Overview
EVAA Protocol current market price is $0.693 with a 24 hour trading volume of $4,187.19K. The total available supply of EVAA Protocol is 50.00M EVAA with a maximum supply of 50.00M EVAA. It has secured Rank 1769 in the cryptocurrency market with a marketcap of $4,576.03K. The EVAA price is 0.88% up in the last one hour.
The high price of the EVAA Protocol is $0.745 and low price is $0.664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EVAA Protocol Rank
1769
EVAA Protocol Price
$0.693
Market Cap
$4,576.03K 2.18%
Fully Diluted Valuation
$34.57M
Trading Volume(24h)
$4,187.19K
Circulating Supply
6,617.97K EVAA
Total Supply
50.00M EVAA
Max Supply
50.00M EVAA
High(24h)
$0.745
Low(24h)
$0.664
All-time High
$13.62 94.94%
27 Oct 2025
All-time Low
$0.411 67.62%
02 Mar 2026
Cryptocurrency EVAA Protocol Calculator
Want to convert more cryptocurrencies?
EVAA Protocol Price Chart
1h
0.88%
24h
2.81%
7d
18.97%
14d
23.93%
30d
35.03%
60d
50.13%
200d
85.43%
1y
0%
EVAA Protocol Historical Data
Historical data of EVAA Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-04 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-05 | $24,433,932.42 | $132,297,432.60 | $3.80 |
| 2025-10-06 | $23,603,928.61 | $57,768,243.81 | $3.56 |
| 2025-10-07 | $24,020,604.87 | $42,469,751.65 | $3.63 |
| 2025-10-08 | $24,352,636.96 | $37,232,017.78 | $3.67 |
| 2025-10-09 | $24,779,419.48 | $28,112,903.08 | $3.73 |
| 2025-10-10 | $22,046,503.93 | $23,028,980.52 | $3.33 |
| 2025-10-11 | $17,793,367.07 | $25,564,169.19 | $2.73 |
| 2025-10-12 | $11,859,358.98 | $21,566,207.30 | $1.79 |
| 2025-10-13 | $12,975,769.28 | $21,760,617.52 | $1.96 |
| 2025-10-14 | $14,525,908.34 | $23,025,124.48 | $2.18 |
| 2025-10-15 | $14,504,709.32 | $21,462,656.70 | $2.19 |
| 2025-10-16 | $17,155,952.69 | $25,186,084.76 | $2.59 |
| 2025-10-17 | $26,328,109.25 | $71,282,319.12 | $4.03 |
| 2025-10-18 | $23,572,218.96 | $46,225,402.34 | $3.54 |
| 2025-10-19 | $24,420,500.20 | $63,633,314.76 | $3.67 |
| 2025-10-20 | $21,702,385.78 | $37,553,252.36 | $3.29 |
| 2025-10-21 | $23,299,046.18 | $40,419,316.45 | $3.52 |
| 2025-10-22 | $33,799,573.70 | $62,382,813.97 | $5.05 |
| 2025-10-23 | $54,674,139.15 | $104,100,855.24 | $8.31 |
| 2025-10-24 | $46,438,341.96 | $67,898,785.21 | $7.03 |
| 2025-10-25 | $60,111,509.10 | $66,223,661.71 | $9.25 |
| 2025-10-26 | $60,836,917.02 | $80,019,935.31 | $9.23 |
| 2025-10-27 | $83,626,287.66 | $57,984,201.44 | $12.67 |
| 2025-10-28 | $84,003,226.74 | $63,458,073.73 | $12.76 |
| 2025-10-29 | $67,285,084.64 | $49,493,239.39 | $10.19 |
| 2025-10-30 | $75,892,469.26 | $76,141,016.64 | $11.53 |
| 2025-10-31 | $66,895,372.52 | $58,935,698.77 | $10.10 |
| 2025-11-01 | $61,670,832.07 | $38,791,452.88 | $9.32 |
| 2025-11-02 | $47,733,289.07 | $58,712,370.75 | $7.21 |
| 2025-11-03 | $42,186,219.62 | $48,998,503.57 | $6.36 |
| 2025-11-04 | $25,715,586.22 | $22,112,521.08 | $3.89 |
| 2025-11-05 | $28,438,496.82 | $32,710,663.25 | $4.29 |
| 2025-11-06 | $20,976,997.39 | $22,750,606.16 | $3.17 |
| 2025-11-07 | $16,757,754.59 | $13,684,047.56 | $2.53 |
| 2025-11-08 | $17,361,517.11 | $13,552,516.81 | $2.64 |
| 2025-11-09 | $13,885,950.54 | $16,460,960.90 | $2.10 |
| 2025-11-10 | $12,250,110.09 | $22,322,768.30 | $1.85 |
| 2025-11-11 | $10,573,740.09 | $17,427,274.32 | $1.59 |
| 2025-11-12 | $10,490,810.42 | $16,075,237.75 | $1.58 |
| 2025-11-13 | $10,715,439.55 | $12,309,287.10 | $1.62 |
| 2025-11-14 | $10,981,253.36 | $18,642,140.36 | $1.66 |
| 2025-11-15 | $8,293,613.18 | $39,214,639.66 | $1.25 |
| 2025-11-16 | $9,214,165.59 | $11,464,048.22 | $1.38 |
| 2025-11-17 | $9,378,212.88 | $20,322,137.75 | $1.42 |
| 2025-11-18 | $8,434,702.97 | $9,510,399.88 | $1.28 |
| 2025-11-19 | $8,127,470.44 | $7,598,491.42 | $1.23 |
| 2025-11-20 | $7,441,542.20 | $6,017,860.62 | $1.13 |
| 2025-11-21 | $7,666,848.98 | $4,347,498.47 | $1.16 |
| 2025-11-22 | $6,665,906.66 | $4,847,488.37 | $1.01 |
| 2025-11-23 | $7,414,738.16 | $4,898,912.20 | $1.11 |
| 2025-11-24 | $6,902,180.75 | $3,764,357.50 | $1.04 |
| 2025-11-25 | $7,386,760.07 | $3,867,357.20 | $1.11 |
| 2025-11-26 | $7,617,615.08 | $3,510,603.82 | $1.15 |
| 2025-11-27 | $8,150,477.48 | $4,437,045.69 | $1.23 |
| 2025-11-28 | $7,618,022.40 | $2,808,093.79 | $1.15 |
| 2025-11-29 | $7,007,039.54 | $2,792,787.38 | $1.06 |
| 2025-11-30 | $6,945,185.19 | $2,140,361.87 | $1.05 |
| 2025-12-01 | $6,712,111.77 | $2,311,934.79 | $1.00 |
| 2025-12-02 | $5,705,175.44 | $3,094,286.75 | $0.86 |
| 2025-12-03 | $5,736,588.16 | $2,617,213.57 | $0.87 |
| 2025-12-04 | $6,597,145.61 | $3,288,296.31 | $1.00 |
| 2025-12-05 | $7,781,927.06 | $7,157,990.56 | $1.18 |
| 2025-12-06 | $6,254,409.03 | $3,515,413.78 | $0.95 |
| 2025-12-07 | $6,097,671.12 | $2,136,024.93 | $0.92 |
| 2025-12-08 | $6,265,537.26 | $2,575,579.87 | $0.95 |
| 2025-12-09 | $6,459,849.80 | $2,551,643.79 | $0.98 |
| 2025-12-10 | $6,270,807.20 | $2,660,320.57 | $0.95 |
| 2025-12-11 | $6,104,502.02 | $2,227,441.47 | $0.92 |
| 2025-12-12 | $5,669,116.35 | $2,368,551.42 | $0.85 |
| 2025-12-13 | $5,547,213.59 | $1,856,485.08 | $0.84 |
| 2025-12-14 | $5,680,077.20 | $1,739,031.74 | $0.86 |
| 2025-12-15 | $5,247,082.30 | $1,823,009.74 | $0.79 |
| 2025-12-16 | $4,940,689.72 | $2,126,886.91 | $0.75 |
| 2025-12-17 | $5,325,789.45 | $2,535,633.06 | $0.81 |
| 2025-12-18 | $4,799,761.10 | $2,362,510.86 | $0.72 |
| 2025-12-19 | $4,115,334.71 | $2,197,905.47 | $0.62 |
| 2025-12-20 | $5,546,106.23 | $3,830,710.86 | $0.84 |
| 2025-12-21 | $5,223,600.81 | $3,389,923.03 | $0.79 |
| 2025-12-22 | $4,891,360.50 | $2,288,854.94 | $0.74 |
| 2025-12-23 | $4,898,965.55 | $2,364,343.71 | $0.74 |
| 2025-12-24 | $4,989,094.12 | $2,155,729.20 | $0.75 |
| 2025-12-25 | $4,815,707.54 | $2,177,658.01 | $0.73 |
| 2025-12-26 | $5,032,641.75 | $3,296,918.01 | $0.76 |
| 2025-12-27 | $5,030,708.66 | $2,391,719.43 | $0.76 |
| 2025-12-28 | $5,434,368.46 | $2,504,587.01 | $0.82 |
| 2025-12-29 | $7,167,059.90 | $8,678,025.51 | $1.05 |
| 2025-12-30 | $6,149,347.07 | $5,512,619.93 | $0.94 |
| 2025-12-31 | $5,855,599.41 | $2,294,408.20 | $0.88 |
| 2026-01-01 | $6,370,201.79 | $4,952,463.63 | $0.95 |
| 2026-01-02 | $6,493,199.99 | $3,701,566.01 | $0.98 |
| 2026-01-03 | $6,554,858.87 | $3,596,320.18 | $0.99 |
| 2026-01-04 | $8,350,149.49 | $10,545,528.50 | $1.26 |
| 2026-01-05 | $7,598,493.45 | $7,975,356.85 | $1.15 |
| 2026-01-06 | $8,851,074.41 | $4,259,009.48 | $1.34 |
| 2026-01-07 | $8,481,114.18 | $7,141,080.98 | $1.29 |
| 2026-01-08 | $7,968,648.94 | $3,283,644.11 | $1.20 |
| 2026-01-09 | $6,812,559.01 | $3,473,803.88 | $1.03 |
| 2026-01-10 | $6,483,744.61 | $2,791,910.72 | $0.98 |
| 2026-01-11 | $6,163,510.30 | $2,473,700.54 | $0.93 |
| 2026-01-12 | $6,249,888.68 | $2,069,721.76 | $0.95 |
| 2026-01-13 | $5,982,667.08 | $2,315,871.51 | $0.90 |
| 2026-01-14 | $6,303,000.83 | $2,356,353.65 | $0.96 |
| 2026-01-15 | $6,301,248.60 | $2,532,852.00 | $0.95 |
| 2026-01-16 | $6,119,130.84 | $2,366,465.72 | $0.92 |
| 2026-01-17 | $6,336,922.17 | $2,296,959.04 | $0.96 |
| 2026-01-18 | $6,270,600.18 | $1,529,204.79 | $0.95 |
| 2026-01-19 | $6,057,346.32 | $2,560,279.44 | $0.92 |
| 2026-01-20 | $5,529,593.62 | $3,234,109.49 | $0.84 |
| 2026-01-21 | $5,398,066.10 | $1,467,334.66 | $0.82 |
| 2026-01-22 | $5,413,096.11 | $2,367,110.68 | $0.82 |
| 2026-01-23 | $5,538,343.64 | $1,870,528.36 | $0.84 |
| 2026-01-24 | $5,515,143.43 | $1,415,062.57 | $0.83 |
| 2026-01-25 | $5,573,078.92 | $1,248,438.45 | $0.84 |
| 2026-01-26 | $5,153,657.68 | $1,740,564.24 | $0.78 |
| 2026-01-27 | $5,601,228.86 | $2,556,339.72 | $0.85 |
| 2026-01-28 | $5,837,281.44 | $1,857,757.55 | $0.88 |
| 2026-01-29 | $5,556,464.53 | $1,339,992.07 | $0.84 |
| 2026-01-30 | $5,261,272.45 | $1,535,526.64 | $0.79 |
| 2026-01-31 | $5,206,361.77 | $1,517,796.29 | $0.79 |
| 2026-02-01 | $4,287,998.31 | $2,147,703.39 | $0.65 |
| 2026-02-02 | $4,343,319.39 | $1,660,036.62 | $0.65 |
| 2026-02-03 | $4,371,156.77 | $1,807,583.68 | $0.66 |
| 2026-02-04 | $4,098,134.36 | $2,234,742.40 | $0.62 |
| 2026-02-05 | $4,003,035.28 | $1,650,682.32 | $0.60 |
| 2026-02-05 | $4,033,089.71 | $1,668,851.26 | $0.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
