N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $3,430,317.30 | $5.50 | $179.37 |
| 2024-12-23 | $3,363,801.22 | $49,305.72 | $177.98 |
| 2024-12-24 | $3,561,153.31 | $22,898.99 | $189.45 |
| 2024-12-25 | $3,763,974.69 | $13,653.34 | $200.88 |
| 2024-12-26 | $3,669,274.96 | $39.36 | $195.68 |
| 2024-12-27 | $3,400,215.86 | $2.64 | $181.44 |
| 2024-12-28 | $3,294,480.41 | $53,806.61 | $178.39 |
| 2024-12-29 | $3,416,671.28 | $15,276.84 | $185.82 |
| 2024-12-30 | $3,231,534.28 | $4,574.21 | $175.94 |
| 2024-12-31 | $3,240,042.34 | $8,087.79 | $176.46 |
| 2025-01-01 | $3,246,296.55 | $74,913.30 | $173.30 |
| 2025-01-02 | $3,482,903.03 | $98,152.55 | $180.61 |
| 2025-01-03 | $3,696,408.38 | $80,427.81 | $187.61 |
| 2025-01-04 | $3,991,839.98 | $8,357.16 | $197.86 |
| 2025-01-05 | $4,061,682.60 | $25,286.66 | $200.00 |
| 2025-01-06 | $4,115,030.45 | $94,788.38 | $199.45 |
| 2025-01-07 | $4,309,497.44 | $102,563.56 | $202.78 |
| 2025-01-08 | $3,869,527.99 | $86,988.14 | $178.31 |
| 2025-01-09 | $3,685,685.03 | $3,945.00 | $169.57 |
| 2025-01-10 | $3,581,662.30 | $10,971.65 | $165.24 |
| 2025-01-11 | $3,583,644.21 | $57,450.14 | $167.68 |
| 2025-01-12 | $3,615,305.89 | $15,892.51 | $169.39 |
| 2025-01-13 | $3,608,982.66 | $24.42 | $169.86 |
| 2025-01-14 | $3,345,956.98 | $55.12 | $157.16 |
| 2025-01-15 | $3,579,339.62 | $243.43 | $168.11 |
| 2025-01-16 | $3,870,157.05 | $16,174.61 | $181.15 |
| 2025-01-17 | $3,924,419.33 | $102,874.10 | $180.10 |
| 2025-01-18 | $4,116,768.27 | $33,132.84 | $186.08 |
| 2025-01-19 | $3,947,260.65 | $105,358.19 | $173.67 |
| 2025-01-20 | $3,653,332.87 | $143,979.57 | $154.45 |
| 2025-01-21 | $3,670,169.74 | $583.85 | $155.16 |
| 2025-01-22 | $3,776,713.56 | $124.85 | $159.66 |
| 2025-01-23 | $3,765,700.53 | $53,345.09 | $161.35 |
| 2025-01-24 | $3,584,675.63 | $9,129.87 | $153.70 |
| 2025-01-25 | $3,603,192.31 | $3,095.59 | $154.49 |
| 2025-01-26 | $3,740,736.04 | $14.20 | $160.20 |
| 2025-01-27 | $3,646,512.71 | $331.89 | $156.53 |
| 2025-01-28 | $3,472,539.96 | $287.96 | $148.47 |
| 2025-01-29 | $3,256,461.33 | $64,790.95 | $142.65 |
| 2025-01-30 | $3,309,104.11 | $33,019.76 | $145.72 |
| 2025-01-31 | $3,449,439.15 | $148.63 | $151.95 |
| 2025-02-01 | $3,450,605.15 | $63.52 | $152.03 |
| 2025-02-02 | $3,230,176.99 | $204.56 | $142.23 |
| 2025-02-03 | $2,681,894.74 | $5,559.68 | $121.77 |
| 2025-02-04 | $2,914,900.92 | $460,754.31 | $121.35 |
| 2025-02-05 | $2,720,504.52 | $1,713.38 | $113.36 |
| 2025-02-06 | $2,626,667.07 | $132,621.74 | $114.31 |
| 2025-02-07 | $2,483,016.89 | $104,802.17 | $107.01 |
| 2025-02-08 | $2,496,489.31 | $52,400.56 | $105.37 |
| 2025-02-09 | $2,520,100.44 | $191.26 | $106.19 |
| 2025-02-10 | $2,545,090.06 | $17,713.70 | $107.86 |
| 2025-02-11 | $2,608,144.48 | $753.26 | $110.45 |
| 2025-02-12 | $2,603,964.24 | $212.00 | $110.35 |
| 2025-02-13 | $2,686,540.00 | $147,837.00 | $116.80 |
| 2025-02-14 | $2,578,546.88 | $784.30 | $112.00 |
| 2025-02-15 | $2,679,824.99 | $9,560.70 | $116.81 |
| 2025-02-16 | $2,588,920.57 | $8,775.89 | $113.22 |
| 2025-02-17 | $2,482,310.05 | $107,844.29 | $112.42 |
| 2025-02-18 | $2,459,716.67 | $94,997.52 | $114.20 |
| 2025-02-19 | $2,290,981.08 | $38,253.87 | $107.83 |
| 2025-02-20 | $2,297,438.29 | $35,011.50 | $109.60 |
| 2025-02-21 | $2,435,329.38 | $119.00 | $116.16 |
| 2025-02-22 | $2,390,348.15 | $47,985.46 | $113.45 |
| 2025-02-23 | $2,528,283.41 | $32,691.42 | $117.74 |
| 2025-02-24 | $2,435,816.31 | $7,416.39 | $113.28 |
| 2025-02-25 | $2,176,148.11 | $41,990.23 | $98.55 |
| 2025-02-26 | $2,222,334.13 | $83,743.23 | $98.09 |
| 2025-02-27 | $2,185,486.79 | $34,882.42 | $97.71 |
| 2025-02-28 | $2,262,240.46 | $3,519.88 | $101.20 |
| 2025-03-01 | $2,230,507.35 | $22,515.58 | $100.41 |
| 2025-03-02 | $2,178,577.77 | $5,949.72 | $97.91 |
| 2025-03-03 | $2,505,458.06 | $58,415.91 | $110.21 |
| 2025-03-04 | $2,116,079.87 | $42,130.91 | $94.23 |
| 2025-03-05 | $2,017,941.89 | $44,238.95 | $88.54 |
| 2025-03-06 | $2,194,722.61 | $9,060.05 | $96.23 |
| 2025-03-07 | $2,129,551.81 | $2,946.29 | $93.56 |
| 2025-03-08 | $1,969,828.28 | $126,564.23 | $91.75 |
| 2025-03-09 | $2,018,710.02 | $26,988.60 | $92.86 |
| 2025-03-10 | $1,801,532.03 | $48,511.67 | $81.17 |
| 2025-03-11 | $1,642,272.80 | $34,528.68 | $74.53 |
| 2025-03-12 | $1,758,132.04 | $7,783.43 | $79.69 |
| 2025-03-13 | $1,890,431.63 | $28,495.14 | $84.45 |
| 2025-03-14 | $1,858,045.62 | $10,645.70 | $82.76 |
| 2025-03-15 | $1,869,329.48 | $1,082.09 | $83.27 |
| 2025-03-16 | $1,946,386.48 | $7,413.88 | $86.99 |
| 2025-03-17 | $1,835,881.38 | $19,965.10 | $82.87 |
| 2025-03-18 | $1,875,222.42 | $15,642.52 | $85.33 |
| 2025-03-19 | $1,904,559.53 | $49,825.41 | $85.26 |
| 2025-03-20 | $1,969,123.55 | $12,891.80 | $87.88 |
| 2025-03-21 | $1,894,071.05 | $3,410.70 | $84.22 |
| 2025-03-22 | $1,920,029.28 | $2,421.33 | $85.37 |
| 2025-03-23 | $1,982,846.75 | $838.81 | $88.08 |
| 2025-03-24 | $1,980,184.99 | $4,032.25 | $87.93 |
| 2025-03-25 | $2,155,660.35 | $29,725.87 | $95.02 |
| 2025-03-26 | $2,330,712.37 | $56,771.48 | $100.09 |
| 2025-03-27 | $2,267,353.07 | $38,060.99 | $95.80 |
| 2025-03-28 | $2,266,109.32 | $7,731.43 | $95.43 |
| 2025-03-29 | $2,106,991.82 | $34,951.35 | $87.65 |
| 2025-03-30 | $2,060,386.70 | $66,882.70 | $83.04 |
| 2025-03-31 | $1,996,144.34 | $2,192.59 | $80.45 |
| 2025-04-01 | $1,939,425.12 | $116,758.12 | $82.08 |
| 2025-04-02 | $2,032,911.30 | $68,911.95 | $85.96 |
| 2025-04-03 | $1,861,626.24 | $26,580.94 | $77.79 |
| 2025-04-04 | $1,889,558.01 | $9,530.19 | $78.49 |
| 2025-04-05 | $1,889,297.24 | $463.60 | $78.58 |
| 2025-04-06 | $1,840,230.14 | $17.48 | $76.92 |
| 2025-04-07 | $1,645,575.33 | $44,080.92 | $70.28 |
| 2025-04-08 | $1,733,934.35 | $59,545.95 | $71.83 |
| 2025-04-09 | $1,682,269.35 | $26,299.39 | $69.21 |
| 2025-04-10 | $1,920,333.05 | $19,368.38 | $78.67 |
| 2025-04-11 | $1,903,118.33 | $6,060.04 | $78.17 |
| 2025-04-12 | $1,993,799.98 | $16,283.85 | $81.42 |
| 2025-04-13 | $2,130,858.81 | $16,289.36 | $86.69 |
| 2025-04-14 | $2,047,087.32 | $16,997.55 | $82.57 |
| 2025-04-15 | $2,113,841.69 | $16,589.66 | $84.65 |
| 2025-04-16 | $2,012,579.29 | $1,232.53 | $80.63 |
| 2025-04-17 | $1,975,917.47 | $828.73 | $79.78 |
| 2025-04-18 | $2,001,241.61 | $967.76 | $80.81 |
| 2025-04-19 | $1,996,828.15 | $141.07 | $80.63 |
| 2025-04-20 | $2,081,636.63 | $2,291.82 | $83.96 |
| 2025-04-21 | $2,048,969.00 | $5,429.83 | $82.83 |
| 2025-04-22 | $2,074,963.86 | $2,407.51 | $84.51 |
| 2025-04-23 | $2,298,543.63 | $31,615.07 | $92.93 |
| 2025-04-24 | $2,357,737.51 | $4,256.79 | $94.08 |
| 2025-04-25 | $2,356,502.86 | $14,635.19 | $94.12 |
| 2025-04-26 | $2,335,537.02 | $1,219.41 | $93.32 |
| 2025-04-27 | $2,361,101.56 | $4,907.90 | $94.27 |
| 2025-04-28 | $2,364,827.12 | $101,129.73 | $90.71 |
| 2025-04-29 | $2,462,685.56 | $93,008.54 | $90.47 |
| 2025-04-30 | $2,472,683.41 | $60,146.09 | $88.76 |
| 2025-05-01 | $2,418,208.71 | $5,871.48 | $86.55 |
| 2025-05-02 | $2,489,420.69 | $1,596.22 | $89.10 |
| 2025-05-03 | $2,443,540.41 | $9,293.36 | $88.08 |
| 2025-05-04 | $2,384,314.77 | $2,774.95 | $85.88 |
| 2025-05-05 | $2,283,561.67 | $6,463.49 | $82.43 |
| 2025-05-06 | $2,247,928.63 | $20,082.10 | $81.82 |
| 2025-05-07 | $2,281,932.45 | $2,349.44 | $82.91 |
| 2025-05-08 | $2,235,931.98 | $5,024.68 | $81.12 |
| 2025-05-09 | $2,517,397.61 | $5,367.81 | $91.17 |
| 2025-05-10 | $2,708,319.11 | $86,841.87 | $95.27 |
| 2025-05-11 | $3,063,813.90 | $118,891.68 | $105.46 |
| 2025-05-12 | $3,016,074.34 | $63,385.61 | $100.24 |
| 2025-05-13 | $3,000,318.97 | $27,869.51 | $101.11 |
| 2025-05-14 | $3,112,859.78 | $7,052.85 | $104.99 |
| 2025-05-15 | $3,059,762.96 | $35,532.33 | $101.39 |
| 2025-05-16 | $2,961,324.39 | $67,043.41 | $94.33 |
| 2025-05-17 | $2,959,617.69 | $52,957.00 | $92.13 |
| 2025-05-18 | $2,902,055.44 | $51,513.92 | $88.82 |
| 2025-05-19 | $2,939,003.08 | $102,338.01 | $90.77 |
| 2025-05-20 | $2,847,201.98 | $18,948.30 | $88.36 |
| 2025-05-21 | $2,900,877.00 | $11,114.08 | $90.66 |
| 2025-05-22 | $2,975,755.05 | $6,340.08 | $92.85 |
| 2025-05-23 | $3,168,478.38 | $105,169.92 | $100.56 |
| 2025-05-24 | $2,974,944.23 | $82,757.17 | $92.17 |
| 2025-05-25 | $2,950,549.56 | $4,713.76 | $91.17 |
| 2025-05-26 | $3,044,181.13 | $43,825.96 | $92.68 |
| 2025-05-27 | $3,037,209.14 | $12,575.53 | $92.05 |
| 2025-05-28 | $3,056,004.55 | $1,871.63 | $92.30 |
| 2025-05-29 | $3,130,399.53 | $59,990.63 | $92.37 |
| 2025-05-30 | $3,036,171.02 | $74,113.09 | $86.98 |
| 2025-05-31 | $2,812,405.80 | $63,721.96 | $79.51 |
| 2025-06-01 | $2,863,398.52 | $17,229.40 | $80.16 |
| 2025-06-02 | $2,821,570.26 | $81,004.92 | $81.19 |
| 2025-06-03 | $2,885,548.77 | $10,374.03 | $83.21 |
| 2025-06-04 | $2,854,115.67 | $21,459.19 | $82.91 |
| 2025-06-05 | $2,734,322.65 | $3,218.02 | $79.36 |
| 2025-06-06 | $2,543,730.14 | $5,850.75 | $73.87 |
| 2025-06-07 | $2,653,688.40 | $6,775.95 | $77.16 |
| 2025-06-08 | $2,807,510.28 | $36,797.60 | $80.36 |
| 2025-06-09 | $2,868,787.92 | $22,707.46 | $81.76 |
| 2025-06-10 | $2,981,177.65 | $12,190.31 | $84.78 |
| 2025-06-11 | $3,060,623.29 | $1,981.37 | $87.08 |
| 2025-06-12 | $2,950,839.05 | $2,819.97 | $83.98 |
| 2025-06-13 | $2,796,589.73 | $22,399.21 | $78.93 |
| 2025-06-14 | $2,661,575.85 | $5,170.20 | $75.15 |
| 2025-06-15 | $2,606,270.53 | $431.63 | $73.56 |
| 2025-06-16 | $2,629,296.32 | $124.27 | $74.18 |
| 2025-06-17 | $2,640,955.99 | $17,632.92 | $74.09 |
| 2025-06-18 | $2,558,798.64 | $26,224.07 | $71.20 |
| 2025-06-19 | $2,505,315.67 | $13,290.71 | $69.58 |
| 2025-06-20 | $2,488,595.18 | $25,238.14 | $69.85 |
| 2025-06-21 | $2,402,635.24 | $3,205.78 | $67.35 |
| 2025-06-22 | $2,263,844.86 | $13,471.29 | $64.02 |
| 2025-06-23 | $2,268,928.20 | $25,363.32 | $62.75 |
| 2025-06-24 | $2,510,148.89 | $68,390.69 | $69.15 |
| 2025-06-25 | $2,517,993.31 | $9,942.78 | $69.71 |
| 2025-06-26 | $2,424,380.60 | $1,517.76 | $67.14 |
| 2025-06-27 | $2,368,611.50 | $2,213.98 | $65.54 |
| 2025-06-28 | $2,418,216.73 | $10,676.55 | $66.64 |
| 2025-06-29 | $2,473,983.52 | $798.69 | $68.18 |
| 2025-06-30 | $2,574,898.27 | $1,932.97 | $70.96 |
| 2025-07-01 | $2,490,215.13 | $1,679.35 | $68.60 |
| 2025-07-02 | $2,364,996.31 | $9,607.90 | $65.17 |
| 2025-07-03 | $2,558,354.68 | $21,044.47 | $69.79 |
| 2025-07-04 | $2,566,645.21 | $31,954.04 | $69.28 |
| 2025-07-05 | $2,498,100.85 | $35,656.09 | $66.42 |
| 2025-07-06 | $2,492,290.27 | $416.84 | $66.27 |
| 2025-07-07 | $2,555,954.59 | $6,835.76 | $67.74 |
| 2025-07-08 | $2,512,865.18 | $6,450.43 | $66.53 |
| 2025-07-09 | $2,561,681.79 | $7,019.90 | $67.63 |
| 2025-07-10 | $2,741,591.52 | $57,032.92 | $70.91 |
| 2025-07-11 | $2,923,804.27 | $109,556.43 | $73.53 |
| 2025-07-12 | $2,890,314.58 | $105,456.01 | $75.06 |
| 2025-07-13 | $2,896,715.97 | $369.42 | $75.33 |
| 2025-07-14 | $2,991,052.86 | $14,929.21 | $77.50 |
| 2025-07-15 | $2,998,642.67 | $1,875.27 | $77.56 |
| 2025-07-16 | $3,159,120.64 | $22,660.24 | $81.50 |
| 2025-07-17 | $3,188,214.99 | $5,385.54 | $81.55 |
| 2025-07-18 | $3,317,442.16 | $65,958.44 | $84.99 |
| 2025-07-19 | $3,361,540.65 | $48,582.58 | $83.78 |
| 2025-07-20 | $3,489,501.47 | $41,733.71 | $86.12 |
| 2025-07-21 | $3,570,110.88 | $1,531.58 | $88.14 |
| 2025-07-22 | $3,644,630.83 | $5,246.53 | $90.02 |
| 2025-07-23 | $3,666,617.74 | $23,917.40 | $91.06 |
| 2025-07-24 | $3,391,700.71 | $14,988.00 | $84.14 |
| 2025-07-25 | $3,391,141.24 | $55,179.11 | $82.60 |
| 2025-07-26 | $3,422,385.27 | $3,226.95 | $83.29 |
| 2025-07-27 | $3,559,215.34 | $3,488.22 | $86.76 |
| 2025-07-28 | $3,698,652.08 | $12,947.62 | $90.32 |
| 2025-07-29 | $3,632,106.81 | $78,534.38 | $86.81 |
| 2025-07-30 | $3,513,737.46 | $3,147.08 | $84.09 |
| 2025-07-31 | $3,351,939.39 | $3,358.51 | $80.14 |
| 2025-08-01 | $3,250,797.92 | $3,056.30 | $77.69 |
| 2025-08-02 | $3,113,224.47 | $4,490.51 | $74.54 |
| 2025-08-03 | $3,009,736.91 | $1,330.71 | $71.95 |
| 2025-08-04 | $3,089,898.72 | $6,576.65 | $74.03 |
| 2025-08-05 | $3,314,068.81 | $21,563.05 | $79.80 |
| 2025-08-06 | $3,172,908.73 | $3,875.03 | $76.41 |
| 2025-08-07 | $3,198,266.64 | $1,826.67 | $77.01 |
| 2025-08-08 | $3,346,168.15 | $2,617.41 | $80.53 |
| 2025-08-09 | $3,394,899.52 | $14,333.31 | $81.65 |
| 2025-08-10 | $3,451,746.20 | $4,658.04 | $82.90 |
| 2025-08-11 | $3,407,768.38 | $918.54 | $81.82 |
| 2025-08-12 | $3,254,733.18 | $5,614.65 | $78.13 |
| 2025-08-13 | $3,499,952.36 | $25,785.57 | $83.51 |
| 2025-08-14 | $3,608,885.52 | $18,848.92 | $85.99 |
| 2025-08-15 | $3,321,556.43 | $22,408.01 | $78.74 |
| 2025-08-16 | $3,302,343.06 | $48,187.47 | $77.88 |
| 2025-08-17 | $3,378,042.50 | $246.34 | $79.54 |
| 2025-08-18 | $3,485,556.12 | $3,540.47 | $82.11 |
| 2025-08-19 | $3,306,291.77 | $8,395.04 | $77.82 |
| 2025-08-20 | $3,154,301.78 | $3,400.03 | $74.24 |
| 2025-08-21 | $3,277,716.98 | $1,662.98 | $77.17 |
| 2025-08-22 | $3,174,526.77 | $240.79 | $74.81 |
| 2025-08-23 | $3,514,501.27 | $10,072.12 | $82.86 |
| 2025-08-24 | $3,672,033.77 | $8,586.11 | $86.58 |
| 2025-08-25 | $3,581,697.68 | $3,551.99 | $84.39 |
| 2025-08-26 | $3,265,811.14 | $3,560.49 | $76.92 |
| 2025-08-27 | $3,378,438.73 | $2,000.07 | $79.55 |
| 2025-08-28 | $3,419,350.89 | $2,987.14 | $80.54 |
| 2025-08-29 | $3,522,397.00 | $30,776.79 | $83.35 |
| 2025-08-30 | $3,349,147.37 | $3,041.70 | $79.21 |
| 2025-08-31 | $3,437,259.96 | $119,530.15 | $82.32 |
| 2025-09-01 | $3,417,096.30 | $36,797.87 | $82.12 |
| 2025-09-02 | $3,316,950.22 | $81,088.85 | $79.63 |
| 2025-09-03 | $3,470,098.12 | $24,010.38 | $83.11 |
| 2025-09-04 | $3,535,189.29 | $53,621.84 | $84.22 |
| 2025-09-05 | $3,401,354.35 | $42,126.21 | $80.60 |
| 2025-09-06 | $3,425,257.11 | $722.49 | $81.15 |
| 2025-09-07 | $3,436,129.89 | $91.31 | $81.36 |
| 2025-09-08 | $3,484,761.91 | $77.79 | $82.51 |
| 2025-09-09 | $3,517,706.96 | $17,177.93 | $83.15 |
| 2025-09-10 | $3,565,248.80 | $57,293.54 | $83.57 |
| 2025-09-11 | $3,953,694.12 | $102,399.96 | $91.44 |
| 2025-09-12 | $3,915,205.82 | $13,126.94 | $90.35 |
| 2025-09-13 | $3,885,839.85 | $805.00 | $89.67 |
| 2025-09-14 | $4,063,949.35 | $12,465.37 | $93.65 |
| 2025-09-15 | $3,970,705.37 | $1,672.93 | $91.49 |
| 2025-09-16 | $3,946,266.08 | $19,818.32 | $90.62 |
| 2025-09-17 | $3,992,895.31 | $5,659.07 | $91.49 |
| 2025-09-18 | $4,211,627.60 | $2,395.83 | $96.50 |
| 2025-09-19 | $4,666,268.98 | $24,699.29 | $106.75 |
| 2025-09-20 | $4,416,725.13 | $19,779.60 | $100.94 |
| 2025-09-21 | $4,534,464.48 | $371,069.15 | $105.62 |
| 2025-09-22 | $4,414,667.32 | $75,844.51 | $102.18 |
| 2025-09-23 | $4,404,143.72 | $113,226.66 | $100.42 |
| 2025-09-24 | $4,430,897.74 | $40,190.57 | $100.87 |
| 2025-09-25 | $4,271,135.32 | $19,180.91 | $96.77 |
| 2025-09-26 | $3,804,852.39 | $5,986.43 | $86.18 |
| 2025-09-27 | $3,885,719.15 | $117,691.14 | $89.40 |
| 2025-09-28 | $3,887,202.09 | $2,882.40 | $89.15 |
| 2025-09-29 | $3,998,835.38 | $4,456.29 | $91.37 |
| 2025-09-30 | $4,021,845.60 | $23,541.91 | $91.73 |
| 2025-10-01 | $3,921,242.14 | $35,602.08 | $88.85 |
| 2025-10-02 | $4,004,034.13 | $5,329.74 | $90.64 |
| 2025-10-03 | $4,109,332.49 | $36,535.82 | $93.73 |
| 2025-10-04 | $4,168,835.22 | $2,622.46 | $94.92 |
| 2025-10-05 | $3,981,992.95 | $2,764.64 | $90.62 |
| 2025-10-06 | $3,979,152.63 | $1,867.02 | $90.59 |
| 2025-10-07 | $4,061,606.73 | $456.60 | $92.42 |
| 2025-10-08 | $3,736,971.11 | $12,895.24 | $85.29 |
| 2025-10-09 | $3,843,893.35 | $2,482.18 | $87.76 |
| 2025-10-10 | $3,752,968.10 | $2,873.07 | $85.68 |
| 2025-10-11 | $2,779,493.54 | $31,149.71 | $63.17 |
| 2025-10-12 | $2,837,723.68 | $100,849.39 | $63.67 |
| 2025-10-13 | $2,993,011.16 | $27,951.09 | $67.58 |
| 2025-10-14 | $3,172,457.54 | $20,009.60 | $71.94 |
| 2025-10-15 | $3,020,386.69 | $5,126.91 | $68.30 |
| 2025-10-16 | $2,913,553.74 | $1,163.38 | $65.98 |
| 2025-10-17 | $2,804,539.01 | $2,921.84 | $63.53 |
| 2025-10-18 | $2,649,003.00 | $3,198.92 | $59.95 |
| 2025-10-19 | $2,722,082.08 | $1,840.17 | $61.70 |
| 2025-10-20 | $2,752,866.91 | $6,084.15 | $62.42 |
| 2025-10-21 | $2,735,370.85 | $1,632.22 | $61.97 |
| 2025-10-22 | $2,627,718.48 | $3,158.31 | $59.68 |
| 2025-10-23 | $2,558,845.44 | $1,549.28 | $58.04 |
| 2025-10-24 | $2,556,170.05 | $844.91 | $58.04 |
| 2025-10-25 | $2,608,376.07 | $396.85 | $59.20 |
| 2025-10-26 | $2,623,668.64 | $43.83 | $59.52 |
| 2025-10-27 | $2,768,399.56 | $1,737.50 | $62.79 |
| 2025-10-28 | $2,704,338.61 | $568.37 | $61.34 |
| 2025-10-29 | $2,606,512.74 | $1,904.99 | $59.08 |
| 2025-10-30 | $2,662,004.97 | $607.68 | $60.36 |
| 2025-10-31 | $2,436,316.47 | $3,722.90 | $55.30 |
| 2025-11-01 | $2,445,984.87 | $1,692.02 | $55.41 |
| 2025-11-02 | $2,519,538.29 | $1,433.01 | $57.02 |
| 2025-11-03 | $2,531,127.03 | $1,931.13 | $57.43 |
| 2025-11-04 | $2,236,244.45 | $3,216.13 | $50.71 |
| 2025-11-05 | $2,122,731.32 | $11,583.54 | $47.95 |
| 2025-11-06 | $2,198,937.79 | $1,350.68 | $49.60 |
| 2025-11-07 | $2,127,710.78 | $761.86 | $48.02 |
| 2025-11-08 | $2,357,034.38 | $5,541.94 | $53.12 |
| 2025-11-09 | $2,341,172.29 | $31,002.45 | $53.32 |
| 2025-11-10 | $2,363,793.92 | $7,501.17 | $53.78 |
| 2025-11-11 | $2,415,203.36 | $6,389.97 | $54.90 |
| 2025-11-12 | $2,296,379.49 | $7,456.20 | $52.13 |
| 2025-11-13 | $2,241,857.96 | $12,269.97 | $50.73 |
| 2025-11-14 | $2,155,782.94 | $16,189.51 | $48.37 |
| 2025-11-15 | $2,026,632.05 | $1,191.72 | $45.53 |
| 2025-11-16 | $2,041,090.53 | $7,053.39 | $45.80 |
| 2025-11-17 | $1,987,747.68 | $1,740.20 | $44.59 |
| 2025-11-18 | $1,899,996.42 | $8,228.44 | $42.50 |
| 2025-11-19 | $1,962,557.71 | $946.82 | $43.92 |
| 2025-11-20 | $1,877,369.52 | $7,565.84 | $42.15 |
| 2025-11-21 | $1,863,030.22 | $20,043.01 | $42.18 |
| 2025-11-22 | $1,766,121.68 | $9,585.21 | $39.84 |
| 2025-11-23 | $1,759,704.75 | $3,001.34 | $39.67 |
| 2025-11-24 | $1,765,616.21 | $80.09 | $39.79 |
| 2025-11-25 | $1,831,272.13 | $802.48 | $41.29 |
| 2025-11-26 | $1,867,159.98 | $260.05 | $42.09 |
| 2025-11-27 | $1,963,753.01 | $5,380.67 | $44.23 |
| 2025-11-28 | $1,973,406.97 | $8,621.06 | $44.29 |
| 2025-11-29 | $1,943,409.58 | $8,073.36 | $43.38 |
| 2025-11-30 | $1,898,679.30 | $1,917.73 | $42.42 |
| 2025-12-01 | $1,854,881.67 | $15,024.15 | $41.66 |
| 2025-12-02 | $1,692,437.07 | $993.20 | $38.06 |
| 2025-12-03 | $1,795,646.05 | $2,442.32 | $40.37 |
| 2025-12-04 | $1,934,175.90 | $20,632.39 | $43.12 |
| 2025-12-05 | $1,888,585.48 | $6,473.60 | $42.07 |
| 2025-12-06 | $1,742,825.87 | $868.90 | $38.81 |
| 2025-12-07 | $1,782,571.53 | $112,709.52 | $40.34 |
| 2025-12-08 | $1,759,979.17 | $19,339.31 | $39.48 |
| 2025-12-09 | $1,782,606.56 | $1,375.45 | $39.95 |
| 2025-12-10 | $1,900,805.53 | $8,383.11 | $42.44 |
| 2025-12-11 | $1,833,765.01 | $9,227.77 | $40.73 |
| 2025-12-12 | $1,742,338.16 | $1,571.46 | $38.69 |
| 2025-12-13 | $1,705,979.90 | $423.72 | $37.91 |
| 2025-12-14 | $1,751,043.01 | $667.72 | $38.91 |
| 2025-12-15 | $1,692,468.52 | $215.16 | $37.61 |
| 2025-12-16 | $1,593,964.25 | $6,616.84 | $35.29 |
| 2025-12-17 | $1,582,807.64 | $389.47 | $35.05 |
| 2025-12-18 | $1,527,855.86 | $5,587.57 | $33.74 |
| 2025-12-19 | $1,460,538.62 | $10,171.16 | $32.10 |
| 2025-12-20 | $1,550,324.31 | $9,533.83 | $33.92 |
| 2025-12-21 | $1,549,835.52 | $262.66 | $33.91 |
| 2025-12-21 | $1,531,808.04 | $1,226.88 | $33.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
