Obyte GBYTE #2377
$4.13 3.82% (1d)
Market Overview
Obyte current market price is $4.13 with a 24 hour trading volume of $12,435. The total available supply of Obyte is 1,000.00K GBYTE. It has secured Rank 2377 in the cryptocurrency market with a marketcap of $3,803.89K. The GBYTE price is 0.03% up in the last one hour.
The high price of the Obyte is $4.14 and low price is $3.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obyte Rank
2377
Obyte Price
$4.13
Market Cap
$3,803.89K 3.55%
Fully Diluted Valuation
$4,129.07K
Trading Volume(24h)
$12,435
Circulating Supply
921.25K GBYTE
Total Supply
1,000.00K GBYTE
Max Supply
(Not Available)
High(24h)
$4.14
Low(24h)
$3.98
All-time High
$1,185.39 99.65%
13 Jan 2018
All-time Low
$0.838 391.54%
28 Nov 2023
Cryptocurrency Obyte Calculator
Want to convert more cryptocurrencies?
Obyte Price Chart
1h
0.03%
24h
3.82%
7d
29.95%
14d
41.11%
30d
41.05%
60d
52.35%
200d
3.22%
1y
31.72%
Obyte Historical Data
Historical data of Obyte past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $5,578,789.98 | $1,105.26 | $6.42 |
| 2024-10-31 | $5,412,865.47 | $3,625.79 | $6.23 |
| 2024-11-01 | $5,140,564.66 | $2,120.28 | $5.91 |
| 2024-11-02 | $5,364,004.37 | $2,105.15 | $6.17 |
| 2024-11-03 | $5,917,107.00 | $2,204.12 | $6.81 |
| 2024-11-04 | $5,712,731.65 | $4,896.29 | $6.57 |
| 2024-11-05 | $6,135,175.55 | $14,068.39 | $7.06 |
| 2024-11-06 | $5,757,133.43 | $6,942.09 | $6.62 |
| 2024-11-07 | $5,811,049.15 | $1,255.71 | $6.67 |
| 2024-11-08 | $5,443,314.84 | $1,748.02 | $6.25 |
| 2024-11-09 | $5,310,650.17 | $352.34 | $6.10 |
| 2024-11-10 | $5,869,402.81 | $11,019.50 | $6.74 |
| 2024-11-11 | $6,191,837.08 | $252.08 | $6.85 |
| 2024-11-12 | $6,074,861.30 | $327.74 | $6.95 |
| 2024-11-13 | $6,036,993.70 | $125.66 | $6.89 |
| 2024-11-14 | $5,896,609.91 | $4,083.20 | $6.81 |
| 2024-11-15 | $5,876,947.01 | $164.81 | $6.75 |
| 2024-11-16 | $5,968,406.99 | $158.16 | $6.85 |
| 2024-11-17 | $5,791,977.27 | $39.66 | $6.66 |
| 2024-11-18 | $5,077,338.15 | $1,008.99 | $5.83 |
| 2024-11-19 | $5,678,097.08 | $629.62 | $6.52 |
| 2024-11-20 | $5,952,511.48 | $7,274.80 | $6.84 |
| 2024-11-21 | $6,054,105.98 | $12,868.84 | $6.96 |
| 2024-11-22 | $6,446,387.67 | $5,108.13 | $7.40 |
| 2024-11-23 | $6,410,562.10 | $798.78 | $7.36 |
| 2024-11-24 | $6,326,037.18 | $2,969.77 | $7.26 |
| 2024-11-25 | $6,334,885.01 | $184.72 | $7.27 |
| 2024-11-26 | $6,193,355.14 | $345.22 | $7.11 |
| 2024-11-27 | $5,925,788.61 | $768.40 | $6.80 |
| 2024-11-28 | $6,044,132.37 | $379.26 | $6.94 |
| 2024-11-29 | $5,893,984.05 | $285.32 | $6.77 |
| 2024-11-30 | $5,923,112.86 | $700.36 | $6.80 |
| 2024-12-01 | $4,847,955.37 | $102.74 | $5.57 |
| 2024-12-02 | $4,904,831.53 | $26.41 | $5.63 |
| 2024-12-03 | $5,625,355.87 | $462.95 | $6.45 |
| 2024-12-04 | $5,907,313.61 | $13,305.57 | $6.78 |
| 2024-12-05 | $6,178,873.30 | $14,867.14 | $7.09 |
| 2024-12-06 | $6,252,058.51 | $14,416.19 | $7.14 |
| 2024-12-07 | $6,022,119.06 | $5,059.80 | $6.90 |
| 2024-12-08 | $5,895,782.62 | $6,116.57 | $6.76 |
| 2024-12-09 | $5,558,285.60 | $481.56 | $6.37 |
| 2024-12-10 | $5,458,534.56 | $1,669.60 | $6.27 |
| 2024-12-11 | $5,522,508.95 | $3,875.32 | $6.33 |
| 2024-12-12 | $5,865,800.46 | $4,986.84 | $6.72 |
| 2024-12-13 | $5,702,724.07 | $175.94 | $6.54 |
| 2024-12-14 | $5,703,790.18 | $4,566.44 | $6.54 |
| 2024-12-15 | $5,475,243.71 | $15,445.29 | $6.23 |
| 2024-12-16 | $5,535,344.16 | $12,377.54 | $6.41 |
| 2024-12-17 | $5,817,966.50 | $10,572.12 | $6.67 |
| 2024-12-18 | $6,482,307.68 | $20,896.67 | $7.43 |
| 2024-12-19 | $6,109,711.17 | $23,074.27 | $7.00 |
| 2024-12-20 | $5,972,266.28 | $7,191.92 | $6.84 |
| 2024-12-21 | $5,723,611.13 | $7,631.34 | $6.56 |
| 2024-12-22 | $5,714,291.52 | $1,773.19 | $6.54 |
| 2024-12-23 | $5,757,944.57 | $197.00 | $6.59 |
| 2024-12-24 | $5,854,368.13 | $711.85 | $6.70 |
| 2024-12-25 | $5,922,771.91 | $112.28 | $6.79 |
| 2024-12-26 | $5,785,863.40 | $2,373.30 | $6.63 |
| 2024-12-27 | $6,081,165.74 | $3,684.28 | $6.97 |
| 2024-12-28 | $5,805,874.19 | $1,074.21 | $6.64 |
| 2024-12-29 | $5,528,974.93 | $725.45 | $6.33 |
| 2024-12-30 | $5,746,879.82 | $3,146.32 | $6.58 |
| 2024-12-31 | $5,747,227.55 | $353.35 | $6.58 |
| 2025-01-01 | $5,791,178.07 | $597.50 | $6.63 |
| 2025-01-02 | $6,035,684.25 | $16,176.82 | $6.91 |
| 2025-01-03 | $6,212,595.06 | $4,102.86 | $7.12 |
| 2025-01-04 | $6,459,857.46 | $3,625.52 | $7.40 |
| 2025-01-05 | $6,573,478.22 | $2,793.49 | $7.53 |
| 2025-01-06 | $6,184,611.44 | $12,112.83 | $7.08 |
| 2025-01-07 | $6,327,829.76 | $9,611.15 | $7.24 |
| 2025-01-08 | $6,171,753.06 | $4,475.44 | $7.06 |
| 2025-01-09 | $5,896,621.78 | $8,767.27 | $6.74 |
| 2025-01-10 | $5,727,565.23 | $2,295.26 | $6.55 |
| 2025-01-11 | $5,681,089.69 | $820.32 | $6.50 |
| 2025-01-12 | $5,641,196.44 | $297.11 | $6.45 |
| 2025-01-13 | $5,653,817.91 | $723.77 | $6.47 |
| 2025-01-14 | $5,696,139.76 | $1,019.98 | $6.52 |
| 2025-01-15 | $5,665,991.00 | $790.60 | $6.49 |
| 2025-01-16 | $5,694,387.61 | $861.98 | $6.51 |
| 2025-01-17 | $5,741,276.66 | $235.44 | $6.55 |
| 2025-01-18 | $5,815,413.70 | $170.70 | $6.65 |
| 2025-01-19 | $6,091,521.04 | $6,279.89 | $6.97 |
| 2025-01-20 | $6,290,753.26 | $7,005.48 | $7.18 |
| 2025-01-21 | $6,037,102.65 | $7,403.51 | $6.97 |
| 2025-01-22 | $5,863,393.44 | $5,434.02 | $6.70 |
| 2025-01-23 | $5,504,605.76 | $3,892.86 | $6.29 |
| 2025-01-24 | $5,494,508.18 | $468.66 | $6.28 |
| 2025-01-25 | $5,470,875.06 | $1,479.07 | $6.25 |
| 2025-01-26 | $5,441,451.24 | $389.82 | $6.22 |
| 2025-01-27 | $5,427,903.50 | $383.79 | $6.20 |
| 2025-01-28 | $5,313,673.77 | $640.60 | $6.07 |
| 2025-01-29 | $5,352,734.07 | $467.09 | $6.12 |
| 2025-01-30 | $5,517,721.50 | $219.04 | $6.31 |
| 2025-01-31 | $5,357,305.57 | $915.62 | $6.13 |
| 2025-02-01 | $5,458,585.41 | $667.72 | $6.24 |
| 2025-02-02 | $5,753,314.71 | $5,911.68 | $6.57 |
| 2025-02-03 | $5,676,870.96 | $7,653.57 | $6.49 |
| 2025-02-04 | $5,412,011.65 | $10,829.32 | $6.17 |
| 2025-02-05 | $5,677,758.81 | $3,899.63 | $6.47 |
| 2025-02-06 | $5,429,940.93 | $5,648.31 | $6.22 |
| 2025-02-07 | $4,887,841.75 | $4,210.56 | $5.56 |
| 2025-02-08 | $4,991,973.53 | $1,358.93 | $5.70 |
| 2025-02-09 | $4,688,798.94 | $903.67 | $5.34 |
| 2025-02-10 | $4,364,221.80 | $7,714.53 | $4.97 |
| 2025-02-11 | $4,642,965.18 | $1,034.44 | $5.29 |
| 2025-02-12 | $4,565,583.69 | $1,285.35 | $5.21 |
| 2025-02-13 | $4,643,688.61 | $454.82 | $5.30 |
| 2025-02-14 | $4,703,488.41 | $1,449.59 | $5.36 |
| 2025-02-15 | $5,083,874.14 | $3,788.10 | $5.80 |
| 2025-02-16 | $5,063,633.47 | $3,404.28 | $5.77 |
| 2025-02-17 | $5,092,617.55 | $3,969.56 | $5.81 |
| 2025-02-18 | $5,160,603.16 | $3,864.73 | $5.88 |
| 2025-02-19 | $5,512,152.73 | $3,137.35 | $6.28 |
| 2025-02-20 | $5,740,221.88 | $4,410.65 | $6.54 |
| 2025-02-21 | $5,251,653.14 | $12,507.44 | $5.99 |
| 2025-02-22 | $4,963,716.01 | $7,249.97 | $5.65 |
| 2025-02-23 | $5,136,029.45 | $3,299.54 | $5.85 |
| 2025-02-24 | $5,278,841.58 | $3,324.43 | $6.01 |
| 2025-02-25 | $5,238,400.02 | $4,102.45 | $5.98 |
| 2025-02-26 | $4,951,314.18 | $4,556.43 | $5.63 |
| 2025-02-27 | $4,570,808.30 | $6,681.89 | $5.22 |
| 2025-02-28 | $4,685,836.23 | $5,566.43 | $5.33 |
| 2025-03-01 | $5,652,732.32 | $5,390.97 | $6.43 |
| 2025-03-02 | $6,076,566.47 | $8,678.88 | $6.91 |
| 2025-03-03 | $5,926,422.25 | $10,712.36 | $6.74 |
| 2025-03-04 | $5,883,226.18 | $8,565.87 | $6.70 |
| 2025-03-05 | $6,243,842.80 | $11,169.51 | $7.10 |
| 2025-03-06 | $6,068,660.16 | $20,301.16 | $6.90 |
| 2025-03-07 | $5,744,936.84 | $3,601.23 | $6.56 |
| 2025-03-08 | $5,530,628.65 | $2,028.04 | $6.29 |
| 2025-03-09 | $5,108,528.37 | $1,878.22 | $5.81 |
| 2025-03-10 | $5,245,113.35 | $1,910.52 | $5.98 |
| 2025-03-11 | $5,237,767.42 | $7,629.57 | $5.96 |
| 2025-03-12 | $5,252,824.44 | $5,675.83 | $5.97 |
| 2025-03-13 | $5,317,878.52 | $2,946.76 | $6.04 |
| 2025-03-14 | $5,193,030.82 | $11,113.94 | $5.87 |
| 2025-03-15 | $5,205,994.88 | $14,711.25 | $5.91 |
| 2025-03-16 | $5,109,773.57 | $11,596.69 | $5.80 |
| 2025-03-17 | $5,025,954.42 | $9,754.19 | $5.71 |
| 2025-03-18 | $5,207,726.51 | $9,619.94 | $5.96 |
| 2025-03-19 | $5,327,962.00 | $13,369.42 | $6.03 |
| 2025-03-20 | $5,436,513.95 | $26,387.35 | $6.18 |
| 2025-03-21 | $5,377,973.23 | $21,353.44 | $6.12 |
| 2025-03-22 | $5,190,814.07 | $9,245.79 | $5.85 |
| 2025-03-23 | $5,257,213.42 | $14,961.14 | $5.97 |
| 2025-03-24 | $5,140,143.45 | $11,951.23 | $5.83 |
| 2025-03-25 | $4,639,113.39 | $12,089.82 | $5.26 |
| 2025-03-26 | $4,388,275.47 | $10,087.98 | $4.98 |
| 2025-03-27 | $4,543,599.11 | $11,346.35 | $5.16 |
| 2025-03-28 | $4,503,606.83 | $35,530.39 | $5.11 |
| 2025-03-29 | $4,298,817.40 | $12,940.65 | $4.84 |
| 2025-03-30 | $4,253,685.07 | $9,938.65 | $4.87 |
| 2025-03-31 | $4,238,309.88 | $8,543.71 | $4.81 |
| 2025-04-01 | $4,077,030.89 | $9,669.57 | $4.63 |
| 2025-04-02 | $4,099,411.27 | $6,992.22 | $4.65 |
| 2025-04-03 | $4,276,513.97 | $8,461.39 | $4.79 |
| 2025-04-04 | $4,298,501.41 | $10,023.24 | $4.88 |
| 2025-04-05 | $4,286,235.00 | $12,220.25 | $4.80 |
| 2025-04-06 | $4,328,224.03 | $11,548.21 | $4.92 |
| 2025-04-07 | $3,990,591.35 | $13,252.89 | $4.52 |
| 2025-04-08 | $3,976,748.38 | $13,057.10 | $4.50 |
| 2025-04-09 | $3,982,933.03 | $26,121.62 | $4.51 |
| 2025-04-10 | $4,441,292.20 | $26,141.45 | $5.03 |
| 2025-04-11 | $4,284,877.29 | $16,956.65 | $4.86 |
| 2025-04-12 | $4,612,740.16 | $8,495.42 | $5.23 |
| 2025-04-13 | $4,692,162.76 | $8,937.41 | $5.32 |
| 2025-04-14 | $4,532,078.99 | $12,843.00 | $5.14 |
| 2025-04-15 | $4,334,990.63 | $7,211.63 | $4.91 |
| 2025-04-16 | $4,221,296.69 | $7,713.50 | $4.77 |
| 2025-04-17 | $4,240,831.79 | $6,120.24 | $4.81 |
| 2025-04-18 | $4,244,131.78 | $8,011.68 | $4.81 |
| 2025-04-19 | $4,136,517.91 | $16,719.93 | $4.69 |
| 2025-04-20 | $4,218,369.49 | $6,072.72 | $4.78 |
| 2025-04-21 | $4,251,724.25 | $22,841.68 | $4.82 |
| 2025-04-22 | $4,791,721.80 | $68,337.99 | $5.27 |
| 2025-04-23 | $4,545,826.36 | $7,737.64 | $5.51 |
| 2025-04-24 | $4,512,202.66 | $6,134.23 | $5.08 |
| 2025-04-25 | $4,311,280.10 | $7,299.54 | $4.88 |
| 2025-04-26 | $4,365,058.42 | $41,967.86 | $4.94 |
| 2025-04-27 | $4,360,672.89 | $12,648.25 | $4.94 |
| 2025-04-28 | $4,816,004.05 | $7,618.99 | $5.45 |
| 2025-04-29 | $4,679,145.26 | $5,475.31 | $5.30 |
| 2025-04-30 | $4,578,633.26 | $133.30 | $5.17 |
| 2025-05-01 | $4,160,258.63 | $5,033.29 | $5.30 |
| 2025-05-02 | $4,456,319.08 | $10,451.36 | $5.05 |
| 2025-05-03 | $4,295,072.28 | $25,835.76 | $5.01 |
| 2025-05-04 | $4,672,597.18 | $9,372.25 | $5.29 |
| 2025-05-05 | $4,715,619.16 | $49,847.33 | $5.34 |
| 2025-05-06 | $4,411,296.00 | $12,628.34 | $4.99 |
| 2025-05-07 | $4,368,665.27 | $33,611.19 | $4.93 |
| 2025-05-08 | $4,179,899.88 | $9,566.01 | $4.69 |
| 2025-05-09 | $4,373,856.36 | $7,484.56 | $4.95 |
| 2025-05-10 | $3,982,944.50 | $14,753.47 | $4.49 |
| 2025-05-11 | $4,294,830.69 | $9,441.59 | $4.82 |
| 2025-05-12 | $4,198,644.66 | $23,006.82 | $4.74 |
| 2025-05-13 | $4,531,522.56 | $219,300.59 | $5.11 |
| 2025-05-14 | $4,392,313.48 | $123,213.06 | $4.96 |
| 2025-05-15 | $4,147,233.34 | $8,303.85 | $4.68 |
| 2025-05-16 | $4,150,137.26 | $5,042.92 | $4.68 |
| 2025-05-17 | $4,305,930.40 | $25,651.24 | $4.86 |
| 2025-05-18 | $4,185,438.55 | $15,133.39 | $4.72 |
| 2025-05-19 | $4,272,299.14 | $5,054.56 | $4.82 |
| 2025-05-20 | $4,543,870.65 | $7,642.33 | $5.13 |
| 2025-05-21 | $4,271,049.96 | $10,306.58 | $4.96 |
| 2025-05-22 | $4,084,506.80 | $7,107.91 | $4.61 |
| 2025-05-23 | $4,233,009.93 | $443.22 | $4.78 |
| 2025-05-24 | $4,283,977.01 | $350.91 | $4.83 |
| 2025-05-25 | $4,142,692.20 | $1,182.25 | $4.67 |
| 2025-05-26 | $4,326,623.72 | $871.70 | $4.88 |
| 2025-05-27 | $4,144,917.01 | $1,351.31 | $4.68 |
| 2025-05-28 | $4,339,632.42 | $17,193.81 | $4.90 |
| 2025-05-29 | $4,359,097.03 | $11,199.84 | $4.91 |
| 2025-05-30 | $4,213,364.42 | $105,968.67 | $4.75 |
| 2025-05-31 | $4,275,440.02 | $10,552.79 | $4.92 |
| 2025-06-01 | $4,347,223.65 | $6,881.89 | $4.91 |
| 2025-06-02 | $4,391,755.62 | $8,740.66 | $4.96 |
| 2025-06-03 | $4,449,925.13 | $23,132.76 | $4.56 |
| 2025-06-04 | $4,362,311.69 | $8,788.30 | $4.92 |
| 2025-06-05 | $4,837,168.28 | $9,061.87 | $5.46 |
| 2025-06-06 | $4,067,201.71 | $8,726.68 | $4.59 |
| 2025-06-07 | $4,150,570.44 | $12,347.37 | $4.67 |
| 2025-06-08 | $4,300,261.24 | $8,619.02 | $4.84 |
| 2025-06-09 | $4,183,536.90 | $14,843.55 | $4.71 |
| 2025-06-10 | $4,355,719.70 | $14,160.99 | $4.86 |
| 2025-06-11 | $4,353,720.96 | $10,041.84 | $4.90 |
| 2025-06-12 | $4,117,242.71 | $11,009.03 | $4.60 |
| 2025-06-13 | $4,120,069.42 | $6,397.07 | $4.64 |
| 2025-06-14 | $3,893,624.98 | $20,248.88 | $4.38 |
| 2025-06-15 | $3,964,745.49 | $10,881.06 | $4.46 |
| 2025-06-16 | $4,178,097.96 | $7,872.57 | $4.70 |
| 2025-06-17 | $4,263,699.32 | $8,755.68 | $4.79 |
| 2025-06-18 | $3,866,180.44 | $14,465.72 | $5.09 |
| 2025-06-19 | $4,175,034.04 | $8,235.33 | $4.70 |
| 2025-06-20 | $4,251,992.27 | $6,730.52 | $4.79 |
| 2025-06-21 | $4,226,176.35 | $9,920.65 | $4.76 |
| 2025-06-22 | $4,007,630.42 | $8,849.19 | $4.51 |
| 2025-06-23 | $4,050,192.15 | $19,491.17 | $4.55 |
| 2025-06-24 | $4,234,922.35 | $12,306.84 | $4.80 |
| 2025-06-25 | $4,259,652.00 | $8,004.50 | $4.82 |
| 2025-06-26 | $4,285,624.28 | $8,449.33 | $4.82 |
| 2025-06-27 | $4,270,310.30 | $13,540.82 | $4.80 |
| 2025-06-28 | $4,234,325.96 | $7,784.24 | $4.76 |
| 2025-06-29 | $4,225,021.51 | $15,947.34 | $4.78 |
| 2025-06-30 | $4,295,933.89 | $5,832.66 | $4.83 |
| 2025-07-01 | $4,357,428.74 | $8,919.38 | $4.90 |
| 2025-07-02 | $4,259,210.92 | $6,675.75 | $4.79 |
| 2025-07-03 | $4,368,636.61 | $6,436.80 | $4.95 |
| 2025-07-04 | $4,410,631.87 | $7,155.26 | $4.96 |
| 2025-07-05 | $4,294,352.88 | $7,076.76 | $4.83 |
| 2025-07-06 | $4,119,676.59 | $10,887.15 | $4.65 |
| 2025-07-07 | $3,818,952.92 | $17,036.26 | $4.28 |
| 2025-07-08 | $3,849,717.81 | $7,964.55 | $4.32 |
| 2025-07-09 | $3,705,895.51 | $10,098.99 | $4.16 |
| 2025-07-10 | $3,649,504.15 | $35,800.59 | $4.08 |
| 2025-07-11 | $3,470,375.93 | $11,268.51 | $3.90 |
| 2025-07-12 | $3,536,384.73 | $5,961.79 | $3.97 |
| 2025-07-13 | $3,498,418.85 | $9,456.73 | $3.90 |
| 2025-07-14 | $3,499,074.70 | $9,993.68 | $3.92 |
| 2025-07-15 | $3,108,257.65 | $4,215.52 | $3.49 |
| 2025-07-16 | $3,757,468.30 | $7,019.32 | $4.22 |
| 2025-07-17 | $3,338,412.12 | $7,586.38 | $3.74 |
| 2025-07-18 | $3,550,444.58 | $36,105.25 | $3.98 |
| 2025-07-19 | $3,825,142.84 | $8,822.70 | $4.28 |
| 2025-07-20 | $3,633,152.42 | $10,977.73 | $4.07 |
| 2025-07-21 | $3,529,908.83 | $9,289.24 | $3.95 |
| 2025-07-22 | $3,430,970.64 | $7,905.63 | $3.85 |
| 2025-07-23 | $3,462,907.94 | $4,039.31 | $3.88 |
| 2025-07-24 | $3,347,073.79 | $4,575.42 | $3.75 |
| 2025-07-25 | $3,267,223.81 | $7,787.95 | $3.66 |
| 2025-07-26 | $3,307,685.10 | $9,068.99 | $3.70 |
| 2025-07-27 | $3,267,922.97 | $10,110.63 | $3.66 |
| 2025-07-28 | $3,240,343.29 | $6,769.69 | $3.63 |
| 2025-07-29 | $3,392,612.25 | $20,392.64 | $3.88 |
| 2025-07-30 | $3,236,232.37 | $9,580.37 | $3.63 |
| 2025-07-31 | $3,237,062.98 | $10,030.15 | $3.63 |
| 2025-08-01 | $3,211,352.26 | $4,784.27 | $3.60 |
| 2025-08-02 | $2,980,371.42 | $15,032.44 | $3.34 |
| 2025-08-03 | $2,890,338.31 | $7,782.76 | $3.24 |
| 2025-08-04 | $2,923,384.05 | $9,077.25 | $3.27 |
| 2025-08-05 | $2,981,869.60 | $7,584.70 | $3.33 |
| 2025-08-06 | $2,891,239.01 | $8,115.03 | $3.24 |
| 2025-08-07 | $2,746,702.83 | $11,107.48 | $3.07 |
| 2025-08-08 | $2,775,928.60 | $48,144.75 | $3.09 |
| 2025-08-09 | $2,698,291.34 | $9,994.64 | $3.01 |
| 2025-08-10 | $2,842,259.46 | $6,090.26 | $3.18 |
| 2025-08-11 | $2,551,434.82 | $9,797.18 | $2.85 |
| 2025-08-12 | $2,631,641.10 | $8,024.51 | $2.94 |
| 2025-08-13 | $2,471,697.42 | $7,197.20 | $2.76 |
| 2025-08-14 | $2,234,334.27 | $7,388.75 | $2.50 |
| 2025-08-15 | $2,252,685.93 | $9,888.30 | $2.52 |
| 2025-08-16 | $2,255,826.91 | $6,390.36 | $2.52 |
| 2025-08-17 | $2,385,698.34 | $3,532.85 | $2.66 |
| 2025-08-18 | $2,222,629.14 | $3,925.96 | $2.48 |
| 2025-08-19 | $2,211,695.31 | $7,962.88 | $2.47 |
| 2025-08-20 | $2,225,238.06 | $7,470.89 | $2.49 |
| 2025-08-21 | $2,181,358.67 | $6,978.07 | $2.44 |
| 2025-08-22 | $2,126,789.39 | $5,712.84 | $2.37 |
| 2025-08-23 | $2,350,070.40 | $4,328.93 | $2.62 |
| 2025-08-24 | $2,332,488.11 | $4,937.66 | $2.60 |
| 2025-08-25 | $2,390,525.16 | $4,742.11 | $2.67 |
| 2025-08-26 | $2,328,576.94 | $6,848.49 | $2.60 |
| 2025-08-27 | $2,331,600.37 | $5,407.65 | $2.60 |
| 2025-08-28 | $2,334,107.86 | $4,050.08 | $2.60 |
| 2025-08-29 | $2,327,174.48 | $3,644.69 | $2.60 |
| 2025-08-30 | $2,297,365.77 | $5,184.21 | $2.56 |
| 2025-08-31 | $2,191,139.18 | $4,051.87 | $2.44 |
| 2025-09-01 | $2,248,522.06 | $4,201.22 | $2.51 |
| 2025-09-02 | $2,270,362.65 | $4,643.55 | $2.53 |
| 2025-09-03 | $2,284,052.82 | $9,165.51 | $2.55 |
| 2025-09-04 | $2,239,323.22 | $4,518.14 | $2.50 |
| 2025-09-05 | $2,189,777.62 | $5,965.75 | $2.44 |
| 2025-09-06 | $2,301,741.33 | $4,647.52 | $2.53 |
| 2025-09-07 | $1,933,679.31 | $10,586.25 | $2.15 |
| 2025-09-08 | $1,929,963.79 | $4,685.81 | $2.14 |
| 2025-09-09 | $1,821,678.12 | $11,649.34 | $2.02 |
| 2025-09-10 | $1,827,050.91 | $6,116.33 | $2.03 |
| 2025-09-11 | $1,989,652.49 | $2,279.35 | $2.21 |
| 2025-09-12 | $1,960,418.76 | $2,382.02 | $2.18 |
| 2025-09-13 | $2,205,723.02 | $6,486.38 | $2.45 |
| 2025-09-14 | $2,211,303.17 | $8,864.67 | $2.47 |
| 2025-09-15 | $1,956,468.04 | $6,002.90 | $2.17 |
| 2025-09-16 | $2,198,376.27 | $3,280.26 | $2.44 |
| 2025-09-17 | $2,305,983.41 | $6,093.81 | $2.56 |
| 2025-09-18 | $2,165,070.88 | $4,652.81 | $2.44 |
| 2025-09-19 | $2,128,845.32 | $5,078.13 | $2.36 |
| 2025-09-20 | $2,119,191.48 | $7,311.64 | $2.35 |
| 2025-09-21 | $2,077,552.20 | $6,090.44 | $2.31 |
| 2025-09-22 | $2,074,460.39 | $7,705.40 | $2.30 |
| 2025-09-23 | $2,044,728.65 | $5,110.93 | $2.27 |
| 2025-09-24 | $2,080,335.89 | $4,902.98 | $2.31 |
| 2025-09-25 | $2,096,117.49 | $4,057.92 | $2.33 |
| 2025-09-26 | $1,958,871.23 | $9,014.06 | $2.17 |
| 2025-09-27 | $2,021,118.48 | $7,258.77 | $2.24 |
| 2025-09-28 | $2,090,978.82 | $4,981.57 | $2.32 |
| 2025-09-29 | $2,031,912.84 | $3,411.93 | $2.25 |
| 2025-09-30 | $2,069,641.07 | $4,282.78 | $2.29 |
| 2025-10-01 | $2,124,031.87 | $6,373.05 | $2.35 |
| 2025-10-02 | $2,117,284.86 | $4,378.83 | $2.35 |
| 2025-10-03 | $2,153,345.36 | $6,397.58 | $2.39 |
| 2025-10-04 | $2,239,558.85 | $9,641.77 | $2.48 |
| 2025-10-05 | $2,266,809.06 | $9,341.58 | $2.51 |
| 2025-10-06 | $2,167,449.63 | $5,295.37 | $2.40 |
| 2025-10-07 | $2,157,196.01 | $5,526.76 | $2.38 |
| 2025-10-08 | $2,102,575.67 | $6,866.72 | $2.32 |
| 2025-10-09 | $2,132,772.98 | $5,978.17 | $2.36 |
| 2025-10-10 | $1,974,337.71 | $5,409.72 | $2.19 |
| 2025-10-11 | $1,973,401.20 | $5,062.46 | $2.18 |
| 2025-10-12 | $1,939,183.87 | $3,460.84 | $2.14 |
| 2025-10-13 | $2,120,351.72 | $4,986.26 | $2.34 |
| 2025-10-14 | $2,163,693.13 | $6,330.83 | $2.39 |
| 2025-10-15 | $2,120,757.75 | $7,006.42 | $2.34 |
| 2025-10-16 | $2,132,913.32 | $5,845.56 | $2.36 |
| 2025-10-17 | $2,113,194.41 | $5,989.98 | $2.33 |
| 2025-10-18 | $2,131,954.30 | $6,060.82 | $2.36 |
| 2025-10-19 | $2,177,465.38 | $3,815.30 | $2.41 |
| 2025-10-20 | $2,114,195.29 | $7,349.26 | $2.34 |
| 2025-10-21 | $2,085,796.49 | $5,541.01 | $2.30 |
| 2025-10-22 | $2,134,383.94 | $5,387.27 | $2.35 |
| 2025-10-23 | $2,045,130.25 | $7,110.73 | $2.25 |
| 2025-10-24 | $2,098,099.08 | $5,162.99 | $2.31 |
| 2025-10-25 | $2,130,330.99 | $5,776.21 | $2.35 |
| 2025-10-26 | $2,138,249.67 | $4,842.36 | $2.36 |
| 2025-10-27 | $2,138,283.43 | $4,998.69 | $2.36 |
| 2025-10-28 | $2,133,583.83 | $4,179.44 | $2.35 |
| 2025-10-29 | $2,136,257.62 | $4,239.31 | $2.36 |
| 2025-10-29 | $2,153,703.19 | $4,161.64 | $2.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
