BitCone CONE #5530
$0.0000002045 1.26% (1d)
Market Overview
BitCone current market price is $0.0000002045 with a 24 hour trading volume of $2. The total available supply of BitCone is 608.00B CONE with a maximum supply of 608.00B CONE. It has secured Rank 5530 in the cryptocurrency market with a marketcap of $119.91K. The CONE price is 0.6% up in the last one hour.
The high price of the BitCone is $0.0000002081 and low price is $0.0000002028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitCone Rank
5530
BitCone Price
$0.0000002045
Market Cap
$119.91K 1.37%
Fully Diluted Valuation
$124.12K
Trading Volume(24h)
$2
Circulating Supply
587.38B CONE
Total Supply
608.00B CONE
Max Supply
608.00B CONE
High(24h)
$0.0000002081
Low(24h)
$0.0000002028
All-time High
$0.0000102500 98%
08 Dec 2023
All-time Low
$0.0000001125 81.83%
13 Feb 2026
Cryptocurrency BitCone Calculator
Want to convert more cryptocurrencies?
BitCone Price Chart
1h
0.6%
24h
1.26%
7d
12.68%
14d
10.03%
30d
13%
60d
54.87%
200d
27.76%
1y
35.43%
BitCone Historical Data
Historical data of BitCone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $263,468.70 | $1,810.98 | $0.00 |
| 2025-03-21 | $250,221.25 | $192.71 | $0.00 |
| 2025-03-22 | $249,301.82 | $602.93 | $0.00 |
| 2025-03-23 | $246,800.27 | $894.09 | $0.00 |
| 2025-03-24 | $248,317.10 | $66.18 | $0.00 |
| 2025-03-25 | $266,627.10 | $28.87 | $0.00 |
| 2025-03-26 | $249,944.50 | $32.70 | $0.00 |
| 2025-03-27 | $242,205.31 | $17.59 | $0.00 |
| 2025-03-28 | $233,547.51 | $1,657.61 | $0.00 |
| 2025-03-29 | $222,845.34 | $640.57 | $0.00 |
| 2025-03-30 | $216,996.55 | $367.20 | $0.00 |
| 2025-03-31 | $210,456.29 | $471.59 | $0.00 |
| 2025-04-01 | $212,867.88 | $240.84 | $0.00 |
| 2025-04-02 | $222,855.00 | $131.14 | $0.00 |
| 2025-04-03 | $153,724.18 | $4,019.96 | $0.00 |
| 2025-04-04 | $196,871.32 | $2,285.24 | $0.00 |
| 2025-04-05 | $188,136.39 | $208.19 | $0.00 |
| 2025-04-06 | $193,917.83 | $469.19 | $0.00 |
| 2025-04-07 | $178,136.37 | $389.38 | $0.00 |
| 2025-04-08 | $185,925.00 | $1,874.00 | $0.00 |
| 2025-04-09 | $174,347.53 | $64.35 | $0.00 |
| 2025-04-10 | $198,011.69 | $227.10 | $0.00 |
| 2025-04-11 | $182,657.31 | $452.03 | $0.00 |
| 2025-04-12 | $192,296.20 | $33.65 | $0.00 |
| 2025-04-13 | $207,418.26 | $349.55 | $0.00 |
| 2025-04-14 | $189,514.34 | $757.00 | $0.00 |
| 2025-04-15 | $195,494.27 | $284.62 | $0.00 |
| 2025-04-16 | $190,564.06 | $191.49 | $0.00 |
| 2025-04-17 | $190,476.06 | $59.96 | $0.00 |
| 2025-04-18 | $192,582.82 | $45.24 | $0.00 |
| 2025-04-19 | $177,386.05 | $2,013.53 | $0.00 |
| 2025-04-20 | $186,115.91 | $553.36 | $0.00 |
| 2025-04-21 | $184,965.23 | $411.62 | $0.00 |
| 2025-04-22 | $174,519.20 | $640.09 | $0.00 |
| 2025-04-23 | $205,589.52 | $1,436.35 | $0.00 |
| 2025-04-24 | $217,834.03 | $61.64 | $0.00 |
| 2025-04-25 | $208,178.87 | $54.84 | $0.00 |
| 2025-04-26 | $238,514.56 | $2,224.25 | $0.00 |
| 2025-04-27 | $248,919.91 | $1,323.55 | $0.00 |
| 2025-04-28 | $243,991.02 | $186.61 | $0.00 |
| 2025-04-29 | $251,288.71 | $557.65 | $0.00 |
| 2025-04-30 | $248,952.02 | $1,452.65 | $0.00 |
| 2025-05-01 | $249,430.92 | $8.05 | $0.00 |
| 2025-05-02 | $313,330.68 | $3,723.47 | $0.00 |
| 2025-05-03 | $349,996.32 | $2,305.17 | $0.00 |
| 2025-05-04 | $361,982.40 | $1,270.61 | $0.00 |
| 2025-05-05 | $300,321.87 | $659.05 | $0.00 |
| 2025-05-06 | $320,957.60 | $2,430.48 | $0.00 |
| 2025-05-07 | $381,720.48 | $4,496.53 | $0.00 |
| 2025-05-08 | $389,142.61 | $304.74 | $0.00 |
| 2025-05-09 | $489,659.25 | $1,611.87 | $0.00 |
| 2025-05-10 | $524,114.68 | $10,664.37 | $0.00 |
| 2025-05-11 | $746,627.96 | $7,057.64 | $0.00 |
| 2025-05-12 | $619,273.69 | $5,868.83 | $0.00 |
| 2025-05-13 | $578,230.99 | $4,291.93 | $0.00 |
| 2025-05-14 | $556,844.61 | $2,011.55 | $0.00 |
| 2025-05-15 | $504,219.11 | $1,057.79 | $0.00 |
| 2025-05-16 | $470,943.02 | $1,875.64 | $0.00 |
| 2025-05-17 | $440,000.77 | $1,036.53 | $0.00 |
| 2025-05-18 | $417,586.52 | $859.57 | $0.00 |
| 2025-05-19 | $376,760.86 | $1,072.87 | $0.00 |
| 2025-05-20 | $343,406.75 | $1,810.84 | $0.00 |
| 2025-05-21 | $339,280.26 | $2,155.79 | $0.00 |
| 2025-05-22 | $304,493.45 | $3,599.57 | $0.00 |
| 2025-05-23 | $301,323.09 | $672.64 | $0.00 |
| 2025-05-24 | $286,582.91 | $283.72 | $0.00 |
| 2025-05-25 | $294,393.30 | $774.80 | $0.00 |
| 2025-05-26 | $290,058.08 | $453.91 | $0.00 |
| 2025-05-27 | $293,940.50 | $464.09 | $0.00 |
| 2025-05-28 | $315,177.26 | $3,906.63 | $0.00 |
| 2025-05-29 | $333,545.96 | $1,075.72 | $0.00 |
| 2025-05-30 | $318,785.20 | $437.18 | $0.00 |
| 2025-05-31 | $305,850.73 | $139.08 | $0.00 |
| 2025-06-01 | $306,356.10 | $140.16 | $0.00 |
| 2025-06-02 | $305,424.12 | $375.99 | $0.00 |
| 2025-06-03 | $309,275.41 | $307.32 | $0.00 |
| 2025-06-04 | $307,518.80 | $136.54 | $0.00 |
| 2025-06-05 | $313,278.57 | $1,293.69 | $0.00 |
| 2025-06-06 | $277,054.01 | $591.50 | $0.00 |
| 2025-06-07 | $287,167.82 | $147.74 | $0.00 |
| 2025-06-08 | $292,184.79 | $33.95 | $0.00 |
| 2025-06-09 | $290,239.57 | $61.38 | $0.00 |
| 2025-06-10 | $309,831.71 | $54.60 | $0.00 |
| 2025-06-11 | $331,254.76 | $1,194.57 | $0.00 |
| 2025-06-12 | $317,947.36 | $798.47 | $0.00 |
| 2025-06-13 | $285,167.64 | $3,044.34 | $0.00 |
| 2025-06-14 | $281,187.02 | $114.12 | $0.00 |
| 2025-06-15 | $288,102.32 | $1,303.97 | $0.00 |
| 2025-06-16 | $289,267.26 | $103.47 | $0.00 |
| 2025-06-17 | $284,233.88 | $346.20 | $0.00 |
| 2025-06-18 | $293,761.95 | $2,109.92 | $0.00 |
| 2025-06-19 | $293,970.83 | $433.74 | $0.00 |
| 2025-06-20 | $282,783.10 | $907.91 | $0.00 |
| 2025-06-21 | $272,970.06 | $237.98 | $0.00 |
| 2025-06-22 | $252,538.59 | $36.17 | $0.00 |
| 2025-06-23 | $251,587.30 | $1,110.09 | $0.00 |
| 2025-06-24 | $278,077.40 | $702.74 | $0.00 |
| 2025-06-25 | $277,468.45 | $209.75 | $0.00 |
| 2025-06-26 | $273,771.72 | $7.61 | $0.00 |
| 2025-06-27 | $260,190.68 | $586.57 | $0.00 |
| 2025-06-28 | $274,547.86 | $761.35 | $0.00 |
| 2025-06-29 | $255,745.52 | $916.71 | $0.00 |
| 2025-06-30 | $282,833.30 | $2,621.94 | $0.00 |
| 2025-07-01 | $269,392.87 | $513.63 | $0.00 |
| 2025-07-02 | $236,802.79 | $1,200.20 | $0.00 |
| 2025-07-03 | $257,083.17 | $327.01 | $0.00 |
| 2025-07-04 | $253,321.04 | $379.49 | $0.00 |
| 2025-07-05 | $223,063.35 | $892.87 | $0.00 |
| 2025-07-06 | $222,020.84 | $108.37 | $0.00 |
| 2025-07-07 | $225,486.36 | $18.38 | $0.00 |
| 2025-07-08 | $208,597.54 | $932.87 | $0.00 |
| 2025-07-09 | $217,687.98 | $191.41 | $0.00 |
| 2025-07-10 | $224,533.84 | $245.39 | $0.00 |
| 2025-07-11 | $237,674.53 | $32.67 | $0.00 |
| 2025-07-12 | $238,140.46 | $64.65 | $0.00 |
| 2025-07-13 | $215,967.03 | $839.90 | $0.00 |
| 2025-07-14 | $218,756.98 | $30.47 | $0.00 |
| 2025-07-15 | $222,290.81 | $36.35 | $0.00 |
| 2025-07-16 | $203,473.66 | $1,375.44 | $0.00 |
| 2025-07-17 | $232,265.55 | $1,008.87 | $0.00 |
| 2025-07-18 | $234,480.54 | $414.02 | $0.00 |
| 2025-07-19 | $239,839.95 | $399.15 | $0.00 |
| 2025-07-20 | $252,053.03 | $595.35 | $0.00 |
| 2025-07-21 | $272,778.61 | $549.70 | $0.00 |
| 2025-07-22 | $261,886.77 | $1,008.52 | $0.00 |
| 2025-07-23 | $260,297.29 | $28.03 | $0.00 |
| 2025-07-24 | $251,425.74 | $79.06 | $0.00 |
| 2025-07-25 | $258,452.39 | $447.60 | $0.00 |
| 2025-07-26 | $262,557.85 | $158.08 | $0.00 |
| 2025-07-27 | $259,885.27 | $865.16 | $0.00 |
| 2025-07-28 | $268,834.82 | $35.97 | $0.00 |
| 2025-07-29 | $251,139.79 | $758.84 | $0.00 |
| 2025-07-30 | $245,537.05 | $488.55 | $0.00 |
| 2025-07-31 | $248,927.70 | $645.22 | $0.00 |
| 2025-08-01 | $233,589.92 | $783.61 | $0.00 |
| 2025-08-02 | $219,797.19 | $42.68 | $0.00 |
| 2025-08-03 | $215,997.69 | $573.65 | $0.00 |
| 2025-08-04 | $221,988.67 | $134.68 | $0.00 |
| 2025-08-05 | $233,977.91 | $42.30 | $0.00 |
| 2025-08-06 | $227,791.41 | $53.26 | $0.00 |
| 2025-08-07 | $228,491.95 | $182.77 | $0.00 |
| 2025-08-08 | $247,277.23 | $99.09 | $0.00 |
| 2025-08-09 | $243,077.19 | $531.07 | $0.00 |
| 2025-08-10 | $262,416.37 | $986.13 | $0.00 |
| 2025-08-11 | $262,678.95 | $631.64 | $0.00 |
| 2025-08-12 | $259,927.55 | $86.62 | $0.00 |
| 2025-08-13 | $293,726.65 | $1,843.36 | $0.00 |
| 2025-08-14 | $305,001.78 | $196.62 | $0.00 |
| 2025-08-15 | $291,863.09 | $2,261.06 | $0.00 |
| 2025-08-16 | $282,125.13 | $70.29 | $0.00 |
| 2025-08-17 | $286,514.99 | $648.92 | $0.00 |
| 2025-08-18 | $289,486.85 | $87.13 | $0.00 |
| 2025-08-19 | $270,265.18 | $502.73 | $0.00 |
| 2025-08-20 | $255,081.54 | $87.07 | $0.00 |
| 2025-08-21 | $264,025.35 | $298.66 | $0.00 |
| 2025-08-22 | $256,038.92 | $13.77 | $0.00 |
| 2025-08-23 | $292,940.83 | $34.37 | $0.00 |
| 2025-08-24 | $249,617.45 | $1,516.61 | $0.00 |
| 2025-08-25 | $250,687.58 | $943.30 | $0.00 |
| 2025-08-26 | $222,378.35 | $534.61 | $0.00 |
| 2025-08-27 | $214,408.44 | $1,182.81 | $0.00 |
| 2025-08-28 | $188,928.43 | $1,182.77 | $0.00 |
| 2025-08-29 | $200,795.33 | $2,628.75 | $0.00 |
| 2025-08-30 | $173,476.22 | $1,479.68 | $0.00 |
| 2025-08-31 | $177,563.65 | $325.09 | $0.00 |
| 2025-09-01 | $173,492.63 | $406.24 | $0.00 |
| 2025-09-02 | $169,974.00 | $24.82 | $0.00 |
| 2025-09-03 | $169,660.88 | $118.24 | $0.00 |
| 2025-09-04 | $174,349.98 | $212.29 | $0.00 |
| 2025-09-05 | $167,784.28 | $216.57 | $0.00 |
| 2025-09-06 | $168,075.73 | $26.14 | $0.00 |
| 2025-09-07 | $163,459.60 | $553.17 | $0.00 |
| 2025-09-08 | $165,706.27 | $41.97 | $0.00 |
| 2025-09-09 | $164,928.97 | $45.95 | $0.00 |
| 2025-09-10 | $166,375.64 | $641.99 | $0.00 |
| 2025-09-11 | $171,449.16 | $4.93 | $0.00 |
| 2025-09-12 | $175,373.34 | $74.82 | $0.00 |
| 2025-09-13 | $173,068.85 | $698.00 | $0.00 |
| 2025-09-14 | $170,438.70 | $79.67 | $0.00 |
| 2025-09-15 | $168,326.56 | $44.03 | $0.00 |
| 2025-09-16 | $171,884.83 | $533.39 | $0.00 |
| 2025-09-17 | $171,015.69 | $39.10 | $0.00 |
| 2025-09-18 | $173,802.91 | $21.17 | $0.00 |
| 2025-09-19 | $174,043.09 | $2.61 | $0.00 |
| 2025-09-20 | $169,057.89 | $4.47 | $0.00 |
| 2025-09-21 | $166,029.66 | $402.08 | $0.00 |
| 2025-09-22 | $154,755.23 | $675.76 | $0.00 |
| 2025-09-23 | $152,992.73 | $381.94 | $0.00 |
| 2025-09-24 | $153,967.52 | $147.35 | $0.00 |
| 2025-09-25 | $153,598.75 | $52.16 | $0.00 |
| 2025-09-26 | $145,458.56 | $5.78 | $0.00 |
| 2025-09-27 | $136,546.73 | $745.58 | $0.00 |
| 2025-09-28 | $137,334.41 | $38.94 | $0.00 |
| 2025-09-29 | $140,612.28 | $32.91 | $0.00 |
| 2025-09-30 | $167,611.71 | $1,534.75 | $0.00 |
| 2025-10-01 | $160,462.26 | $258.51 | $0.00 |
| 2025-10-02 | $167,818.25 | $11.25 | $0.00 |
| 2025-10-03 | $172,396.70 | $27.38 | $0.00 |
| 2025-10-04 | $218,252.62 | $1,885.94 | $0.00 |
| 2025-10-05 | $222,697.82 | $1,133.09 | $0.00 |
| 2025-10-06 | $210,506.07 | $2,109.48 | $0.00 |
| 2025-10-07 | $178,823.87 | $1,457.29 | $0.00 |
| 2025-10-08 | $180,587.46 | $616.08 | $0.00 |
| 2025-10-09 | $178,480.50 | $730.26 | $0.00 |
| 2025-10-10 | $172,027.06 | $17.59 | $0.00 |
| 2025-10-11 | $157,469.95 | $628.32 | $0.00 |
| 2025-10-12 | $146,906.79 | $310.97 | $0.00 |
| 2025-10-13 | $184,009.61 | $1,693.61 | $0.00 |
| 2025-10-14 | $188,144.87 | $101.91 | $0.00 |
| 2025-10-15 | $181,225.16 | $196.26 | $0.00 |
| 2025-10-16 | $174,687.84 | $29.76 | $0.00 |
| 2025-10-17 | $170,649.61 | $25.83 | $0.00 |
| 2025-10-18 | $199,897.66 | $1,149.68 | $0.00 |
| 2025-10-19 | $180,517.52 | $1,032.66 | $0.00 |
| 2025-10-20 | $224,907.91 | $2,387.11 | $0.00 |
| 2025-10-21 | $211,963.89 | $2,827.21 | $0.00 |
| 2025-10-22 | $199,129.23 | $417.72 | $0.00 |
| 2025-10-23 | $166,243.75 | $1,047.73 | $0.00 |
| 2025-10-24 | $156,262.01 | $476.16 | $0.00 |
| 2025-10-25 | $166,897.67 | $1,692.42 | $0.00 |
| 2025-10-26 | $167,406.29 | $48.80 | $0.00 |
| 2025-10-27 | $187,303.99 | $613.48 | $0.00 |
| 2025-10-28 | $184,290.20 | $33.08 | $0.00 |
| 2025-10-29 | $168,844.23 | $461.41 | $0.00 |
| 2025-10-30 | $161,210.53 | $153.86 | $0.00 |
| 2025-10-31 | $153,593.26 | $15.96 | $0.00 |
| 2025-11-01 | $162,222.47 | $510.05 | $0.00 |
| 2025-11-02 | $159,101.29 | $233.98 | $0.00 |
| 2025-11-03 | $157,867.53 | $68.28 | $0.00 |
| 2025-11-04 | $145,096.07 | $103.90 | $0.00 |
| 2025-11-05 | $137,710.91 | $353.23 | $0.00 |
| 2025-11-06 | $143,042.65 | $105.11 | $0.00 |
| 2025-11-07 | $144,172.13 | $316.11 | $0.00 |
| 2025-11-08 | $152,288.03 | $239.24 | $0.00 |
| 2025-11-09 | $150,124.30 | $30.07 | $0.00 |
| 2025-11-10 | $156,393.13 | $73.56 | $0.00 |
| 2025-11-11 | $156,321.25 | $17.96 | $0.00 |
| 2025-11-12 | $147,871.73 | $88.84 | $0.00 |
| 2025-11-13 | $148,531.14 | $51.82 | $0.00 |
| 2025-11-14 | $141,126.43 | $25.81 | $0.00 |
| 2025-11-15 | $134,137.31 | $109.34 | $0.00 |
| 2025-11-16 | $135,925.75 | $31.00 | $0.00 |
| 2025-11-17 | $131,580.20 | $2.08 | $0.00 |
| 2025-11-18 | $135,805.19 | $2.56 | $0.00 |
| 2025-11-19 | $131,090.99 | $338.36 | $0.00 |
| 2025-11-20 | $127,731.16 | $235.15 | $0.00 |
| 2025-11-21 | $120,436.34 | $36.88 | $0.00 |
| 2025-11-22 | $111,219.07 | $198.56 | $0.00 |
| 2025-11-23 | $164,026.07 | $3,573.53 | $0.00 |
| 2025-11-24 | $152,637.79 | $924.19 | $0.00 |
| 2025-11-25 | $187,843.02 | $2,149.56 | $0.00 |
| 2025-11-26 | $176,568.39 | $192.30 | $0.00 |
| 2025-11-27 | $173,401.97 | $241.67 | $0.00 |
| 2025-11-28 | $172,519.96 | $2.73 | $0.00 |
| 2025-11-29 | $176,137.61 | $84.36 | $0.00 |
| 2025-11-30 | $163,630.70 | $325.57 | $0.00 |
| 2025-12-01 | $163,374.39 | $21.30 | $0.00 |
| 2025-12-02 | $152,603.08 | $5.85 | $0.00 |
| 2025-12-03 | $153,875.50 | $335.59 | $0.00 |
| 2025-12-04 | $159,531.16 | $426.33 | $0.00 |
| 2025-12-05 | $156,378.40 | $167.59 | $0.00 |
| 2025-12-06 | $152,219.97 | $67.74 | $0.00 |
| 2025-12-07 | $149,974.45 | $403.45 | $0.00 |
| 2025-12-08 | $157,332.20 | $82.25 | $0.00 |
| 2025-12-09 | $156,378.97 | $32.88 | $0.00 |
| 2025-12-10 | $165,900.97 | $22.36 | $0.00 |
| 2025-12-11 | $163,599.59 | $58.56 | $0.00 |
| 2025-12-12 | $180,513.72 | $914.41 | $0.00 |
| 2025-12-13 | $171,745.82 | $52.86 | $0.00 |
| 2025-12-14 | $173,154.44 | $4.89 | $0.00 |
| 2025-12-15 | $169,442.37 | $1.40 | $0.00 |
| 2025-12-16 | $163,495.70 | $6.00 | $0.00 |
| 2025-12-17 | $163,622.82 | $3.25 | $0.00 |
| 2025-12-18 | $156,158.22 | $1.30 | $0.00 |
| 2025-12-19 | $155,647.11 | $4.93 | $0.00 |
| 2025-12-20 | $164,052.07 | $8.73 | $0.00 |
| 2025-12-21 | $138,866.97 | $1,093.12 | $0.00 |
| 2025-12-22 | $139,416.26 | $677.56 | $0.00 |
| 2025-12-23 | $135,113.33 | $232.78 | $0.00 |
| 2025-12-24 | $127,870.80 | $224.90 | $0.00 |
| 2025-12-25 | $127,795.04 | $28.01 | $0.00 |
| 2025-12-26 | $175,262.81 | $8,092.73 | $0.00 |
| 2025-12-27 | $182,985.16 | $599.40 | $0.00 |
| 2025-12-28 | $174,845.54 | $705.03 | $0.00 |
| 2025-12-29 | $164,341.47 | $1,015.18 | $0.00 |
| 2025-12-30 | $165,426.15 | $428.70 | $0.00 |
| 2025-12-31 | $158,814.63 | $439.26 | $0.00 |
| 2026-01-01 | $156,478.54 | $107.26 | $0.00 |
| 2026-01-02 | $156,159.59 | $70.57 | $0.00 |
| 2026-01-03 | $162,727.63 | $2.02 | $0.00 |
| 2026-01-04 | $161,045.38 | $78.58 | $0.00 |
| 2026-01-05 | $162,295.01 | $19.53 | $0.00 |
| 2026-01-06 | $161,857.52 | $172.32 | $0.00 |
| 2026-01-07 | $161,405.19 | $108.44 | $0.00 |
| 2026-01-08 | $155,718.98 | $9.37 | $0.00 |
| 2026-01-09 | $151,415.33 | $70.60 | $0.00 |
| 2026-01-10 | $147,381.35 | $176.93 | $0.00 |
| 2026-01-11 | $147,836.87 | $71.43 | $0.00 |
| 2026-01-12 | $159,682.03 | $971.60 | $0.00 |
| 2026-01-13 | $155,347.65 | $74.20 | $0.00 |
| 2026-01-14 | $165,575.32 | $81.84 | $0.00 |
| 2026-01-15 | $156,858.42 | $434.22 | $0.00 |
| 2026-01-16 | $156,320.45 | $164.56 | $0.00 |
| 2026-01-17 | $153,335.32 | $50.88 | $0.00 |
| 2026-01-18 | $153,571.33 | $15.42 | $0.00 |
| 2026-01-19 | $146,824.79 | $229.09 | $0.00 |
| 2026-01-20 | $134,171.49 | $375.49 | $0.00 |
| 2026-01-21 | $124,616.15 | $10.58 | $0.00 |
| 2026-01-22 | $127,339.02 | $559.21 | $0.00 |
| 2026-01-23 | $124,470.31 | $52.67 | $0.00 |
| 2026-01-24 | $130,005.04 | $1,002.25 | $0.00 |
| 2026-01-25 | $203,366.34 | $16,821.20 | $0.00 |
| 2026-01-26 | $216,910.26 | $4,306.12 | $0.00 |
| 2026-01-27 | $223,143.72 | $6.40 | $0.00 |
| 2026-01-28 | $227,938.91 | $11.77 | $0.00 |
| 2026-01-29 | $227,902.03 | $3.17 | $0.00 |
| 2026-01-30 | $211,750.42 | $22.98 | $0.00 |
| 2026-01-31 | $143,638.52 | $2,102.07 | $0.00 |
| 2026-02-01 | $140,454.20 | $378.81 | $0.00 |
| 2026-02-02 | $129,777.11 | $134.72 | $0.00 |
| 2026-02-03 | $138,973.95 | $656.01 | $0.00 |
| 2026-02-04 | $86,002.00 | $1,496.14 | $0.00 |
| 2026-02-05 | $100,355.09 | $1,973.35 | $0.00 |
| 2026-02-06 | $105,388.16 | $762.22 | $0.00 |
| 2026-02-07 | $104,062.58 | $649.41 | $0.00 |
| 2026-02-08 | $102,722.18 | $18.77 | $0.00 |
| 2026-02-09 | $84,263.27 | $866.02 | $0.00 |
| 2026-02-10 | $91,090.33 | $308.77 | $0.00 |
| 2026-02-11 | $67,088.39 | $671.61 | $0.00 |
| 2026-02-12 | $69,395.76 | $198.52 | $0.00 |
| 2026-02-13 | $73,611.25 | $110.26 | $0.00 |
| 2026-02-14 | $72,298.00 | $340.66 | $0.00 |
| 2026-02-15 | $74,566.13 | $27.93 | $0.00 |
| 2026-02-16 | $75,812.96 | $214.51 | $0.00 |
| 2026-02-17 | $77,676.62 | $13.77 | $0.00 |
| 2026-02-18 | $77,432.82 | $1.98 | $0.00 |
| 2026-02-19 | $74,324.50 | $152.10 | $0.00 |
| 2026-02-20 | $76,872.66 | $435.98 | $0.00 |
| 2026-02-21 | $83,164.75 | $239.58 | $0.00 |
| 2026-02-22 | $84,191.31 | $6.51 | $0.00 |
| 2026-02-23 | $82,874.79 | $3.54 | $0.00 |
| 2026-02-24 | $77,582.90 | $83.84 | $0.00 |
| 2026-02-25 | $77,699.46 | $5.91 | $0.00 |
| 2026-02-26 | $88,335.48 | $327.02 | $0.00 |
| 2026-02-27 | $86,373.75 | $5.30 | $0.00 |
| 2026-02-28 | $89,544.97 | $323.87 | $0.00 |
| 2026-03-01 | $85,858.65 | $182.32 | $0.00 |
| 2026-03-02 | $85,241.00 | $105.76 | $0.00 |
| 2026-03-03 | $91,311.85 | $8.33 | $0.00 |
| 2026-03-04 | $110,130.00 | $5,458.87 | $0.00 |
| 2026-03-05 | $130,583.36 | $687.58 | $0.00 |
| 2026-03-06 | $127,503.90 | $12.32 | $0.00 |
| 2026-03-07 | $132,180.03 | $358.45 | $0.00 |
| 2026-03-08 | $131,404.49 | $9.67 | $0.00 |
| 2026-03-09 | $125,266.67 | $159.41 | $0.00 |
| 2026-03-10 | $128,544.14 | $10.80 | $0.00 |
| 2026-03-11 | $130,876.57 | $21.73 | $0.00 |
| 2026-03-12 | $132,510.30 | $13.28 | $0.00 |
| 2026-03-13 | $135,796.05 | $43.99 | $0.00 |
| 2026-03-14 | $136,187.93 | $9.89 | $0.00 |
| 2026-03-15 | $127,132.47 | $262.00 | $0.00 |
| 2026-03-16 | $132,724.41 | $7.94 | $0.00 |
| 2026-03-17 | $143,180.63 | $6.08 | $0.00 |
| 2026-03-18 | $140,038.34 | $12.22 | $0.00 |
| 2026-03-19 | $142,021.86 | $256.51 | $0.00 |
| 2026-03-19 | $141,814.31 | $235.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
