Anzens USDA USDA #1207
$1.000 0.63% (1d)
Market Overview
Anzens USDA current market price is $1.000 with a 24 hour trading volume of $294.94K. The total available supply of Anzens USDA is 10.08M USDA. It has secured Rank 1207 in the cryptocurrency market with a marketcap of $10.08M. The USDA price is 0.07% up in the last one hour.
The high price of the Anzens USDA is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzens USDA Rank
1207
Anzens USDA Price
$1.000
Market Cap
$10.08M 0.65%
Fully Diluted Valuation
$10.08M
Trading Volume(24h)
$294.94K
Circulating Supply
10.08M USDA
Total Supply
10.08M USDA
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$4.85 79.38%
16 Nov 2025
All-time Low
$0.530 88.74%
10 Oct 2025
Cryptocurrency Anzens USDA Calculator
Want to convert more cryptocurrencies?
Anzens USDA Price Chart
1h
0.07%
24h
0.63%
7d
0.19%
14d
0.38%
30d
0.49%
60d
0.3%
200d
0.54%
1y
0%
Anzens USDA Historical Data
Historical data of Anzens USDA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $288,591.23 | $1.00 |
| 2025-07-15 | $0.00 | $288,592.70 | $1.00 |
| 2025-07-16 | $10,158,208.34 | $219,671.74 | $1.01 |
| 2025-07-17 | $10,060,598.70 | $180,516.48 | $1.00 |
| 2025-07-18 | $10,167,952.44 | $314,214.37 | $1.01 |
| 2025-07-19 | $10,164,210.83 | $399,810.23 | $1.01 |
| 2025-07-20 | $10,178,825.49 | $108,876.96 | $1.01 |
| 2025-07-21 | $10,221,375.73 | $279,180.99 | $1.01 |
| 2025-07-22 | $10,275,187.48 | $259,209.76 | $1.02 |
| 2025-07-23 | $10,306,248.16 | $402,954.24 | $1.02 |
| 2025-07-24 | $10,153,957.53 | $312,968.13 | $1.01 |
| 2025-07-25 | $10,001,696.55 | $351,618.70 | $0.99 |
| 2025-07-26 | $10,122,825.76 | $441,979.87 | $1.00 |
| 2025-07-27 | $10,070,998.09 | $84,264.63 | $1.00 |
| 2025-07-28 | $10,039,227.72 | $62,330.74 | $0.99 |
| 2025-07-29 | $9,966,141.28 | $190,500.31 | $0.98 |
| 2025-07-30 | $10,052,142.47 | $178,330.63 | $1.00 |
| 2025-07-31 | $10,109,425.16 | $231,772.45 | $1.00 |
| 2025-08-01 | $9,923,413.49 | $126,091.74 | $0.98 |
| 2025-08-02 | $9,997,170.10 | $379,461.96 | $0.99 |
| 2025-08-03 | $9,952,646.22 | $123,217.99 | $0.99 |
| 2025-08-04 | $10,078,197.44 | $68,584.87 | $1.00 |
| 2025-08-05 | $10,100,813.06 | $152,008.17 | $1.00 |
| 2025-08-06 | $9,837,943.19 | $238,064.10 | $0.97 |
| 2025-08-07 | $10,108,387.37 | $269,961.94 | $1.00 |
| 2025-08-08 | $10,187,474.35 | $122,901.63 | $1.01 |
| 2025-08-09 | $10,078,243.66 | $123,426.67 | $1.00 |
| 2025-08-10 | $10,067,038.32 | $77,801.98 | $1.00 |
| 2025-08-11 | $10,108,051.51 | $98,379.83 | $1.01 |
| 2025-08-12 | $10,007,691.48 | $217,488.66 | $1.00 |
| 2025-08-13 | $10,038,888.12 | $216,119.74 | $1.00 |
| 2025-08-14 | $10,145,709.14 | $293,503.39 | $1.01 |
| 2025-08-15 | $10,063,569.39 | $807,498.92 | $1.00 |
| 2025-08-16 | $10,138,770.46 | $286,581.52 | $1.01 |
| 2025-08-17 | $9,989,730.93 | $253,071.24 | $0.99 |
| 2025-08-18 | $10,181,232.19 | $217,641.31 | $1.01 |
| 2025-08-19 | $10,059,443.89 | $275,580.04 | $1.00 |
| 2025-08-20 | $9,903,155.57 | $456,925.68 | $0.98 |
| 2025-08-21 | $10,078,042.73 | $205,487.97 | $1.00 |
| 2025-08-22 | $10,015,346.64 | $151,517.48 | $0.99 |
| 2025-08-23 | $10,132,477.60 | $433,572.01 | $1.01 |
| 2025-08-24 | $10,102,057.18 | $102,787.46 | $1.00 |
| 2025-08-25 | $10,122,377.20 | $286,090.90 | $1.00 |
| 2025-08-26 | $9,944,432.50 | $400,566.67 | $0.99 |
| 2025-08-27 | $10,181,317.42 | $298,928.88 | $1.01 |
| 2025-08-28 | $10,006,285.12 | $196,286.54 | $0.99 |
| 2025-08-29 | $10,028,311.39 | $151,816.77 | $0.99 |
| 2025-08-30 | $10,099,567.66 | $213,136.17 | $1.00 |
| 2025-08-31 | $9,987,002.03 | $187,433.19 | $0.99 |
| 2025-09-01 | $9,948,677.76 | $35,353.40 | $0.99 |
| 2025-09-02 | $10,331,247.68 | $195,551.81 | $1.02 |
| 2025-09-03 | $9,904,059.34 | $164,000.65 | $0.98 |
| 2025-09-04 | $10,001,958.23 | $115,364.26 | $0.99 |
| 2025-09-05 | $9,991,946.57 | $166,123.08 | $0.99 |
| 2025-09-06 | $9,973,602.10 | $147,006.71 | $0.99 |
| 2025-09-07 | $9,935,926.85 | $80,382.89 | $0.98 |
| 2025-09-08 | $10,263,101.64 | $31,162.25 | $1.02 |
| 2025-09-09 | $10,012,890.77 | $82,041.98 | $0.99 |
| 2025-09-10 | $9,410,522.82 | $117,821.04 | $0.93 |
| 2025-09-11 | $10,145,647.83 | $134,318.17 | $1.01 |
| 2025-09-12 | $10,200,501.77 | $154,979.20 | $1.01 |
| 2025-09-13 | $10,234,345.43 | $115,001.25 | $1.02 |
| 2025-09-14 | $10,159,629.09 | $242,888.00 | $1.01 |
| 2025-09-15 | $10,000,092.94 | $107,785.21 | $0.99 |
| 2025-09-16 | $9,972,662.17 | $240,495.26 | $0.99 |
| 2025-09-17 | $10,107,904.38 | $50,722.39 | $1.00 |
| 2025-09-18 | $10,235,110.04 | $231,885.24 | $1.02 |
| 2025-09-19 | $10,197,631.78 | $127,046.42 | $1.01 |
| 2025-09-20 | $10,053,782.06 | $134,438.65 | $1.00 |
| 2025-09-21 | $10,122,139.97 | $28,399.51 | $1.01 |
| 2025-09-22 | $9,984,559.18 | $58,024.07 | $0.99 |
| 2025-09-23 | $9,969,552.01 | $256,489.83 | $0.99 |
| 2025-09-24 | $9,991,862.71 | $123,013.92 | $0.99 |
| 2025-09-25 | $9,913,036.70 | $126,671.83 | $0.98 |
| 2025-09-26 | $10,017,457.75 | $455,335.50 | $0.99 |
| 2025-09-27 | $10,072,589.47 | $261,846.53 | $1.00 |
| 2025-09-28 | $9,983,449.35 | $30,133.14 | $0.99 |
| 2025-09-29 | $10,112,083.56 | $76,421.39 | $1.00 |
| 2025-09-30 | $10,040,178.02 | $51,641.70 | $1.01 |
| 2025-10-01 | $10,165,815.15 | $76,122.16 | $1.01 |
| 2025-10-02 | $10,147,810.94 | $118,918.79 | $1.01 |
| 2025-10-03 | $10,007,864.60 | $166,710.64 | $1.00 |
| 2025-10-04 | $10,038,786.40 | $114,786.13 | $0.99 |
| 2025-10-05 | $10,002,269.62 | $89,260.79 | $0.99 |
| 2025-10-06 | $10,016,021.63 | $121,649.59 | $0.99 |
| 2025-10-07 | $10,097,305.84 | $55,964.41 | $1.00 |
| 2025-10-08 | $9,969,216.60 | $120,518.09 | $0.99 |
| 2025-10-09 | $10,157,251.51 | $84,477.61 | $1.01 |
| 2025-10-10 | $10,046,937.21 | $74,641.71 | $1.00 |
| 2025-10-11 | $9,383,043.41 | $757,858.01 | $0.93 |
| 2025-10-12 | $10,056,861.82 | $945,069.19 | $1.00 |
| 2025-10-13 | $10,231,462.83 | $471,737.64 | $1.02 |
| 2025-10-14 | $9,952,595.51 | $184,124.62 | $0.99 |
| 2025-10-15 | $10,256,863.10 | $356,363.72 | $1.02 |
| 2025-10-16 | $10,248,611.35 | $380,539.83 | $1.02 |
| 2025-10-17 | $10,163,703.32 | $517,474.55 | $1.01 |
| 2025-10-18 | $10,135,132.23 | $668,693.15 | $1.00 |
| 2025-10-19 | $10,362,622.73 | $242,872.32 | $1.03 |
| 2025-10-20 | $10,164,621.42 | $378,960.17 | $1.01 |
| 2025-10-21 | $10,391,929.10 | $212,329.86 | $1.03 |
| 2025-10-22 | $10,220,449.68 | $342,533.87 | $1.01 |
| 2025-10-23 | $10,265,486.04 | $350,906.62 | $1.02 |
| 2025-10-24 | $10,359,863.26 | $259,722.41 | $1.03 |
| 2025-10-25 | $10,505,033.38 | $190,264.35 | $1.04 |
| 2025-10-26 | $10,147,515.30 | $37,356.76 | $1.01 |
| 2025-10-27 | $10,489,834.92 | $197,482.48 | $1.04 |
| 2025-10-28 | $10,402,464.96 | $245,901.22 | $1.03 |
| 2025-10-29 | $10,335,947.09 | $252,772.38 | $1.03 |
| 2025-10-30 | $10,219,699.99 | $341,945.16 | $1.02 |
| 2025-10-31 | $10,219,518.96 | $570,817.68 | $1.02 |
| 2025-11-01 | $10,419,448.16 | $242,269.51 | $1.03 |
| 2025-11-02 | $10,508,160.48 | $175,089.05 | $1.04 |
| 2025-11-03 | $10,471,461.55 | $207,356.31 | $1.04 |
| 2025-11-04 | $10,266,865.12 | $624,581.56 | $1.02 |
| 2025-11-05 | $10,312,282.95 | $1,272,939.56 | $1.02 |
| 2025-11-06 | $10,394,489.49 | $349,373.71 | $1.03 |
| 2025-11-07 | $10,364,883.68 | $290,611.39 | $1.03 |
| 2025-11-08 | $10,273,106.35 | $247,279.26 | $1.02 |
| 2025-11-09 | $10,511,482.80 | $240,138.76 | $1.04 |
| 2025-11-10 | $10,460,819.64 | $225,580.24 | $1.04 |
| 2025-11-11 | $10,510,206.05 | $206,713.95 | $1.04 |
| 2025-11-12 | $10,287,831.18 | $278,562.90 | $1.02 |
| 2025-11-13 | $10,365,630.81 | $264,437.21 | $1.03 |
| 2025-11-14 | $10,308,804.91 | $363,697.08 | $1.02 |
| 2025-11-15 | $10,341,813.10 | $362,845.93 | $1.02 |
| 2025-11-16 | $10,459,539.09 | $203,778.70 | $1.04 |
| 2025-11-17 | $10,952,696.59 | $15,729,604.94 | $1.09 |
| 2025-11-18 | $10,594,408.11 | $1,046,973.51 | $1.05 |
| 2025-11-19 | $10,276,261.22 | $693,499.26 | $1.02 |
| 2025-11-20 | $10,564,673.73 | $505,270.23 | $1.05 |
| 2025-11-21 | $10,180,472.84 | $288,584.52 | $1.01 |
| 2025-11-22 | $10,479,353.26 | $622,159.18 | $1.04 |
| 2025-11-23 | $10,141,225.36 | $187,570.79 | $1.01 |
| 2025-11-24 | $10,368,823.83 | $278,934.53 | $1.03 |
| 2025-11-25 | $10,373,084.31 | $304,375.15 | $1.03 |
| 2025-11-26 | $10,111,204.78 | $107,775.07 | $1.00 |
| 2025-11-27 | $10,263,624.61 | $243,222.06 | $1.04 |
| 2025-11-28 | $10,190,333.53 | $161,228.62 | $1.01 |
| 2025-11-29 | $10,347,044.35 | $284,852.69 | $1.03 |
| 2025-11-30 | $10,412,482.54 | $246,000.27 | $1.03 |
| 2025-12-01 | $10,503,611.84 | $178,720.71 | $1.04 |
| 2025-12-02 | $10,323,125.57 | $791,297.91 | $1.02 |
| 2025-12-03 | $10,571,021.89 | $432,330.02 | $1.05 |
| 2025-12-04 | $10,372,120.58 | $525,832.15 | $1.03 |
| 2025-12-05 | $10,539,648.05 | $208,619.28 | $1.05 |
| 2025-12-06 | $10,191,885.93 | $161,090.39 | $1.01 |
| 2025-12-07 | $10,156,731.44 | $41,121.26 | $1.01 |
| 2025-12-08 | $10,414,200.74 | $314,276.30 | $1.03 |
| 2025-12-09 | $10,208,485.36 | $90,214.70 | $1.01 |
| 2025-12-10 | $10,312,993.17 | $500,568.38 | $1.02 |
| 2025-12-11 | $10,548,679.31 | $2,211,180.21 | $1.05 |
| 2025-12-12 | $10,248,454.34 | $1,921,606.45 | $1.02 |
| 2025-12-13 | $10,140,116.55 | $822,455.17 | $1.01 |
| 2025-12-14 | $10,309,368.35 | $457,047.15 | $1.02 |
| 2025-12-15 | $10,285,245.47 | $1,337,639.81 | $1.02 |
| 2025-12-16 | $10,198,304.10 | $800,934.74 | $1.02 |
| 2025-12-17 | $10,326,175.44 | $869,811.16 | $1.03 |
| 2025-12-18 | $10,199,590.89 | $1,236,235.31 | $1.01 |
| 2025-12-19 | $10,221,703.04 | $855,013.80 | $1.01 |
| 2025-12-20 | $10,332,857.52 | $644,537.60 | $1.01 |
| 2025-12-21 | $10,306,377.84 | $770,409.09 | $1.03 |
| 2025-12-22 | $10,595,497.46 | $2,185,322.65 | $1.05 |
| 2025-12-23 | $10,339,593.53 | $1,255,707.47 | $1.03 |
| 2025-12-23 | $10,213,345.61 | $1,323,839.08 | $1.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
