Yieldwatch WATCH #6452
$0.006073 2.72% (1d)
Market Overview
Yieldwatch current market price is $0.006073 with a 24 hour trading volume of $250. The total available supply of Yieldwatch is 20.00M WATCH with a maximum supply of 20.00M WATCH. It has secured Rank 6452 in the cryptocurrency market with a marketcap of $59,507. The WATCH price is 1.14% up in the last one hour.
The high price of the Yieldwatch is $0.006309 and low price is $0.005947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yieldwatch Rank
6452
Yieldwatch Price
$0.006073
Market Cap
$59,507 2.75%
Fully Diluted Valuation
$121.44K
Trading Volume(24h)
$250
Circulating Supply
9.80M WATCH
Total Supply
20.00M WATCH
Max Supply
20.00M WATCH
High(24h)
$0.006309
Low(24h)
$0.005947
All-time High
$3.61 99.83%
04 Mar 2021
All-time Low
$0.005947 1.91%
05 Jun 2026
Cryptocurrency Yieldwatch Calculator
Want to convert more cryptocurrencies?
Yieldwatch Price Chart
1h
1.14%
24h
2.72%
7d
12.56%
14d
11.51%
30d
11.14%
60d
32.25%
200d
55.85%
1y
49.89%
Yieldwatch Historical Data
Historical data of Yieldwatch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $153,822.83 | $28.47 | $0.02 |
| 2024-07-03 | $154,207.37 | $173.43 | $0.02 |
| 2024-07-04 | $147,835.97 | $177.45 | $0.02 |
| 2024-07-05 | $135,965.92 | $233.40 | $0.01 |
| 2024-07-06 | $132,835.70 | $490.39 | $0.01 |
| 2024-07-07 | $140,301.54 | $59.69 | $0.01 |
| 2024-07-08 | $131,124.55 | $152.02 | $0.01 |
| 2024-07-09 | $135,875.06 | $501.50 | $0.01 |
| 2024-07-10 | $137,798.54 | $39.18 | $0.01 |
| 2024-07-11 | $139,680.40 | $58.99 | $0.01 |
| 2024-07-12 | $139,849.91 | $90.26 | $0.01 |
| 2024-07-13 | $142,013.91 | $89.24 | $0.01 |
| 2024-07-14 | $141,752.81 | $44.45 | $0.01 |
| 2024-07-15 | $145,279.78 | $117.15 | $0.01 |
| 2024-07-16 | $155,357.27 | $162.38 | $0.02 |
| 2024-07-17 | $153,688.04 | $165.68 | $0.02 |
| 2024-07-18 | $150,183.21 | $280.90 | $0.02 |
| 2024-07-19 | $151,087.39 | $51.20 | $0.02 |
| 2024-07-20 | $154,057.11 | $1,232.13 | $0.02 |
| 2024-07-21 | $154,255.90 | $50.91 | $0.02 |
| 2024-07-22 | $155,189.03 | $91.22 | $0.02 |
| 2024-07-23 | $153,866.16 | $48.06 | $0.02 |
| 2024-07-24 | $151,443.71 | $50.07 | $0.02 |
| 2024-07-25 | $149,096.74 | $44.26 | $0.02 |
| 2024-07-26 | $148,085.52 | $254.99 | $0.02 |
| 2024-07-27 | $150,667.17 | $13.77 | $0.02 |
| 2024-07-28 | $150,617.19 | $86.56 | $0.02 |
| 2024-07-29 | $151,038.79 | $17.51 | $0.02 |
| 2024-07-30 | $148,356.06 | $111.24 | $0.02 |
| 2024-07-31 | $151,227.57 | $92.09 | $0.02 |
| 2024-08-01 | $149,155.10 | $58.72 | $0.02 |
| 2024-08-02 | $149,122.88 | $177.42 | $0.02 |
| 2024-08-03 | $140,674.99 | $132.50 | $0.01 |
| 2024-08-04 | $137,671.68 | $160.69 | $0.01 |
| 2024-08-05 | $120,522.50 | $7,112.67 | $0.01 |
| 2024-08-06 | $113,077.74 | $1,247.22 | $0.01 |
| 2024-08-07 | $118,442.66 | $292.19 | $0.01 |
| 2024-08-08 | $115,451.33 | $155.97 | $0.01 |
| 2024-08-09 | $125,508.64 | $236.97 | $0.01 |
| 2024-08-10 | $123,859.75 | $71.66 | $0.01 |
| 2024-08-11 | $126,601.21 | $33.66 | $0.01 |
| 2024-08-12 | $122,081.07 | $148.93 | $0.01 |
| 2024-08-13 | $125,141.26 | $121.22 | $0.01 |
| 2024-08-14 | $126,055.77 | $38.18 | $0.01 |
| 2024-08-15 | $126,533.23 | $20.87 | $0.01 |
| 2024-08-16 | $125,667.58 | $129.03 | $0.01 |
| 2024-08-17 | $125,034.65 | $39.93 | $0.01 |
| 2024-08-18 | $131,332.70 | $79.49 | $0.01 |
| 2024-08-19 | $128,156.13 | $14.45 | $0.01 |
| 2024-08-20 | $134,865.32 | $151.09 | $0.01 |
| 2024-08-21 | $137,263.60 | $100.77 | $0.01 |
| 2024-08-22 | $136,468.93 | $139.91 | $0.01 |
| 2024-08-23 | $140,731.68 | $118.60 | $0.01 |
| 2024-08-24 | $141,692.60 | $61.31 | $0.01 |
| 2024-08-25 | $139,993.88 | $99.21 | $0.01 |
| 2024-08-26 | $138,033.59 | $24.12 | $0.01 |
| 2024-08-27 | $132,794.74 | $115.26 | $0.01 |
| 2024-08-28 | $129,348.31 | $129.19 | $0.01 |
| 2024-08-29 | $129,823.31 | $133.92 | $0.01 |
| 2024-08-30 | $129,788.66 | $39.08 | $0.01 |
| 2024-08-31 | $128,670.27 | $85.98 | $0.01 |
| 2024-09-01 | $128,491.50 | $53.85 | $0.01 |
| 2024-09-02 | $122,652.20 | $97.54 | $0.01 |
| 2024-09-03 | $126,414.28 | $104.34 | $0.01 |
| 2024-09-04 | $125,520.73 | $98.19 | $0.01 |
| 2024-09-05 | $122,201.81 | $133.84 | $0.01 |
| 2024-09-06 | $120,707.07 | $71.66 | $0.01 |
| 2024-09-07 | $114,460.24 | $1,596.68 | $0.01 |
| 2024-09-08 | $115,893.77 | $53.05 | $0.01 |
| 2024-09-09 | $119,057.37 | $50.54 | $0.01 |
| 2024-09-10 | $121,902.46 | $95.41 | $0.01 |
| 2024-09-11 | $122,098.64 | $317.51 | $0.01 |
| 2024-09-12 | $124,466.85 | $146.25 | $0.01 |
| 2024-09-13 | $127,062.35 | $102.52 | $0.01 |
| 2024-09-14 | $130,493.45 | $33.15 | $0.01 |
| 2024-09-15 | $129,785.11 | $11.04 | $0.01 |
| 2024-09-16 | $129,721.53 | $21.21 | $0.01 |
| 2024-09-17 | $125,375.23 | $183.09 | $0.01 |
| 2024-09-18 | $127,922.45 | $75.07 | $0.01 |
| 2024-09-19 | $130,210.44 | $120.48 | $0.01 |
| 2024-09-20 | $132,158.70 | $86.94 | $0.01 |
| 2024-09-21 | $132,668.78 | $128.55 | $0.01 |
| 2024-09-22 | $137,138.63 | $55.33 | $0.01 |
| 2024-09-23 | $136,898.35 | $91.77 | $0.01 |
| 2024-09-24 | $141,337.80 | $137.04 | $0.01 |
| 2024-09-25 | $141,087.76 | $47.99 | $0.01 |
| 2024-09-26 | $137,092.75 | $117.04 | $0.01 |
| 2024-09-27 | $139,199.96 | $112.46 | $0.01 |
| 2024-09-28 | $141,360.03 | $60.71 | $0.01 |
| 2024-09-29 | $140,340.36 | $116.26 | $0.01 |
| 2024-09-30 | $139,288.04 | $20.74 | $0.01 |
| 2024-10-01 | $132,704.25 | $595.32 | $0.01 |
| 2024-10-02 | $127,550.04 | $291.63 | $0.01 |
| 2024-10-03 | $125,807.91 | $142.44 | $0.01 |
| 2024-10-04 | $126,134.45 | $78.18 | $0.01 |
| 2024-10-05 | $128,892.47 | $63.49 | $0.01 |
| 2024-10-06 | $130,657.38 | $116.15 | $0.01 |
| 2024-10-07 | $132,044.81 | $54.56 | $0.01 |
| 2024-10-08 | $131,976.83 | $234.92 | $0.01 |
| 2024-10-09 | $135,115.21 | $130.52 | $0.01 |
| 2024-10-10 | $133,013.50 | $100.99 | $0.01 |
| 2024-10-11 | $130,624.07 | $79.90 | $0.01 |
| 2024-10-12 | $132,900.42 | $30.08 | $0.01 |
| 2024-10-13 | $133,733.15 | $78.24 | $0.01 |
| 2024-10-14 | $132,279.88 | $24.83 | $0.01 |
| 2024-10-15 | $136,118.02 | $88.90 | $0.01 |
| 2024-10-16 | $137,125.35 | $107.69 | $0.01 |
| 2024-10-17 | $138,750.08 | $92.48 | $0.01 |
| 2024-10-18 | $136,679.67 | $96.54 | $0.01 |
| 2024-10-19 | $138,307.25 | $18.30 | $0.01 |
| 2024-10-20 | $137,981.17 | $72.28 | $0.01 |
| 2024-10-21 | $139,581.09 | $67.73 | $0.01 |
| 2024-10-22 | $138,035.33 | $66.59 | $0.01 |
| 2024-10-23 | $136,812.84 | $46.47 | $0.01 |
| 2024-10-24 | $134,905.72 | $102.53 | $0.01 |
| 2024-10-25 | $136,873.94 | $62.81 | $0.01 |
| 2024-10-26 | $132,278.39 | $173.51 | $0.01 |
| 2024-10-27 | $134,037.35 | $36.68 | $0.01 |
| 2024-10-28 | $135,376.44 | $21.11 | $0.01 |
| 2024-10-29 | $137,580.20 | $286.29 | $0.01 |
| 2024-10-30 | $138,184.52 | $73.20 | $0.01 |
| 2024-10-31 | $136,812.42 | $42.30 | $0.01 |
| 2024-11-01 | $131,735.41 | $568.94 | $0.01 |
| 2024-11-02 | $130,614.21 | $48.19 | $0.01 |
| 2024-11-03 | $129,909.41 | $51.79 | $0.01 |
| 2024-11-04 | $127,373.34 | $94.45 | $0.01 |
| 2024-11-05 | $125,968.65 | $86.29 | $0.01 |
| 2024-11-06 | $128,425.28 | $97.63 | $0.01 |
| 2024-11-07 | $135,145.15 | $161.51 | $0.01 |
| 2024-11-08 | $135,858.32 | $34.28 | $0.01 |
| 2024-11-09 | $135,729.16 | $275.12 | $0.01 |
| 2024-11-10 | $140,966.04 | $227.84 | $0.01 |
| 2024-11-11 | $142,052.12 | $81.29 | $0.01 |
| 2024-11-12 | $148,699.60 | $420.72 | $0.02 |
| 2024-11-13 | $141,520.33 | $198.38 | $0.01 |
| 2024-11-14 | $140,074.70 | $155.14 | $0.01 |
| 2024-11-15 | $139,162.09 | $88.99 | $0.01 |
| 2024-11-16 | $139,372.97 | $607.83 | $0.01 |
| 2024-11-17 | $140,540.83 | $39.81 | $0.01 |
| 2024-11-18 | $138,599.05 | $416.12 | $0.01 |
| 2024-11-19 | $138,388.49 | $166.25 | $0.01 |
| 2024-11-20 | $137,799.12 | $59.25 | $0.01 |
| 2024-11-21 | $136,195.36 | $221.00 | $0.01 |
| 2024-11-22 | $139,277.74 | $182.98 | $0.01 |
| 2024-11-23 | $140,457.19 | $135.92 | $0.01 |
| 2024-11-24 | $144,958.41 | $617.24 | $0.01 |
| 2024-11-25 | $146,340.12 | $744.35 | $0.01 |
| 2024-11-26 | $140,380.63 | $1,012.48 | $0.01 |
| 2024-11-27 | $134,648.49 | $296.83 | $0.01 |
| 2024-11-28 | $141,447.09 | $60.42 | $0.01 |
| 2024-11-29 | $143,066.37 | $151.17 | $0.01 |
| 2024-11-30 | $142,605.26 | $584.40 | $0.01 |
| 2024-12-01 | $142,678.22 | $114.39 | $0.01 |
| 2024-12-02 | $142,862.46 | $78.35 | $0.01 |
| 2024-12-03 | $140,043.62 | $563.61 | $0.01 |
| 2024-12-04 | $159,431.31 | $619.37 | $0.02 |
| 2024-12-05 | $158,669.09 | $470.95 | $0.02 |
| 2024-12-06 | $154,788.04 | $767.81 | $0.02 |
| 2024-12-07 | $157,071.01 | $218.10 | $0.02 |
| 2024-12-08 | $161,843.00 | $140.01 | $0.02 |
| 2024-12-09 | $153,798.33 | $4,529.02 | $0.02 |
| 2024-12-10 | $145,384.40 | $2,369.45 | $0.01 |
| 2024-12-11 | $142,297.89 | $185.42 | $0.01 |
| 2024-12-12 | $149,138.46 | $72.50 | $0.02 |
| 2024-12-13 | $145,587.99 | $2,916.02 | $0.01 |
| 2024-12-14 | $149,474.86 | $130.20 | $0.02 |
| 2024-12-15 | $147,448.42 | $64.47 | $0.02 |
| 2024-12-16 | $148,569.67 | $116.80 | $0.02 |
| 2024-12-17 | $148,660.96 | $115.33 | $0.02 |
| 2024-12-18 | $147,804.95 | $227.65 | $0.02 |
| 2024-12-19 | $142,067.52 | $178.91 | $0.01 |
| 2024-12-20 | $138,502.97 | $307.59 | $0.01 |
| 2024-12-21 | $139,511.97 | $424.62 | $0.01 |
| 2024-12-22 | $136,188.56 | $265.25 | $0.01 |
| 2024-12-23 | $133,693.63 | $161.39 | $0.01 |
| 2024-12-24 | $142,461.41 | $241.43 | $0.01 |
| 2024-12-25 | $143,255.22 | $56.01 | $0.01 |
| 2024-12-26 | $144,147.40 | $78.69 | $0.01 |
| 2024-12-27 | $141,578.18 | $175.42 | $0.01 |
| 2024-12-28 | $141,495.11 | $114.93 | $0.01 |
| 2024-12-29 | $147,527.41 | $16.15 | $0.02 |
| 2024-12-30 | $142,272.01 | $505.85 | $0.01 |
| 2024-12-31 | $143,644.24 | $123.22 | $0.01 |
| 2025-01-01 | $143,291.78 | $83.68 | $0.01 |
| 2025-01-02 | $142,518.54 | $836.88 | $0.01 |
| 2025-01-03 | $142,187.94 | $117.00 | $0.01 |
| 2025-01-04 | $143,570.17 | $101.67 | $0.01 |
| 2025-01-05 | $143,759.07 | $76.32 | $0.01 |
| 2025-01-06 | $142,499.00 | $37.78 | $0.01 |
| 2025-01-07 | $147,256.47 | $706.08 | $0.02 |
| 2025-01-08 | $141,066.97 | $76.38 | $0.01 |
| 2025-01-09 | $139,617.67 | $685.88 | $0.01 |
| 2025-01-10 | $137,387.37 | $150.71 | $0.01 |
| 2025-01-11 | $139,595.92 | $39.29 | $0.01 |
| 2025-01-12 | $139,996.74 | $9.67 | $0.01 |
| 2025-01-13 | $139,413.67 | $8.01 | $0.01 |
| 2025-01-14 | $137,369.16 | $186.40 | $0.01 |
| 2025-01-15 | $140,337.09 | $120.37 | $0.01 |
| 2025-01-16 | $143,000.47 | $78.32 | $0.01 |
| 2025-01-17 | $142,213.83 | $76.15 | $0.01 |
| 2025-01-18 | $144,724.39 | $56.74 | $0.01 |
| 2025-01-19 | $141,838.14 | $146.34 | $0.01 |
| 2025-01-20 | $137,964.44 | $228.65 | $0.01 |
| 2025-01-21 | $136,683.17 | $144.99 | $0.01 |
| 2025-01-22 | $138,420.96 | $46.79 | $0.01 |
| 2025-01-23 | $139,105.78 | $35.16 | $0.01 |
| 2025-01-24 | $137,936.07 | $52.03 | $0.01 |
| 2025-01-25 | $136,595.62 | $31.96 | $0.01 |
| 2025-01-26 | $137,877.36 | $14.45 | $0.01 |
| 2025-01-27 | $134,058.72 | $59.91 | $0.01 |
| 2025-01-28 | $135,803.68 | $108.32 | $0.01 |
| 2025-01-29 | $132,564.35 | $6.28 | $0.01 |
| 2025-01-30 | $133,975.04 | $80.47 | $0.01 |
| 2025-01-31 | $136,049.79 | $20.40 | $0.01 |
| 2025-02-01 | $135,768.39 | $50.18 | $0.01 |
| 2025-02-02 | $131,565.21 | $82.73 | $0.01 |
| 2025-02-03 | $123,655.95 | $271.07 | $0.01 |
| 2025-02-04 | $122,616.39 | $506.18 | $0.01 |
| 2025-02-05 | $114,275.22 | $351.81 | $0.01 |
| 2025-02-06 | $113,929.09 | $78.20 | $0.01 |
| 2025-02-07 | $114,059.24 | $46.11 | $0.01 |
| 2025-02-08 | $115,430.24 | $182.24 | $0.01 |
| 2025-02-09 | $123,303.76 | $231.91 | $0.01 |
| 2025-02-10 | $122,243.50 | $269.64 | $0.01 |
| 2025-02-11 | $122,425.73 | $128.68 | $0.01 |
| 2025-02-12 | $127,719.73 | $187.35 | $0.01 |
| 2025-02-13 | $138,257.37 | $366.08 | $0.01 |
| 2025-02-14 | $132,947.65 | $249.97 | $0.01 |
| 2025-02-15 | $130,048.19 | $159.26 | $0.01 |
| 2025-02-16 | $131,120.39 | $30.57 | $0.01 |
| 2025-02-17 | $134,033.16 | $102.41 | $0.01 |
| 2025-02-18 | $131,648.19 | $130.65 | $0.01 |
| 2025-02-19 | $127,520.12 | $173.55 | $0.01 |
| 2025-02-20 | $128,645.53 | $71.89 | $0.01 |
| 2025-02-21 | $129,882.52 | $29.24 | $0.01 |
| 2025-02-22 | $127,605.21 | $97.87 | $0.01 |
| 2025-02-23 | $132,596.59 | $109.71 | $0.01 |
| 2025-02-24 | $129,844.17 | $73.00 | $0.01 |
| 2025-02-25 | $121,692.98 | $238.59 | $0.01 |
| 2025-02-26 | $122,960.20 | $205.11 | $0.01 |
| 2025-02-27 | $120,427.43 | $181.85 | $0.01 |
| 2025-02-28 | $119,570.42 | $33.62 | $0.01 |
| 2025-03-01 | $116,368.02 | $262.99 | $0.01 |
| 2025-03-02 | $119,552.84 | $66.25 | $0.01 |
| 2025-03-03 | $122,704.22 | $126.29 | $0.01 |
| 2025-03-04 | $113,416.44 | $168.89 | $0.01 |
| 2025-03-05 | $114,896.64 | $284.15 | $0.01 |
| 2025-03-06 | $117,715.02 | $53.33 | $0.01 |
| 2025-03-07 | $117,800.85 | $108.47 | $0.01 |
| 2025-03-08 | $117,219.02 | $160.56 | $0.01 |
| 2025-03-09 | $117,090.19 | $16.53 | $0.01 |
| 2025-03-10 | $109,902.28 | $191.87 | $0.01 |
| 2025-03-11 | $105,265.36 | $263.71 | $0.01 |
| 2025-03-12 | $108,971.97 | $201.89 | $0.01 |
| 2025-03-13 | $112,181.90 | $135.29 | $0.01 |
| 2025-03-14 | $113,958.24 | $180.81 | $0.01 |
| 2025-03-15 | $115,633.93 | $50.15 | $0.01 |
| 2025-03-16 | $121,409.54 | $53.99 | $0.01 |
| 2025-03-17 | $118,442.34 | $104.93 | $0.01 |
| 2025-03-18 | $122,959.45 | $152.78 | $0.01 |
| 2025-03-19 | $123,615.49 | $122.68 | $0.01 |
| 2025-03-20 | $121,611.43 | $79.74 | $0.01 |
| 2025-03-21 | $123,484.58 | $91.36 | $0.01 |
| 2025-03-22 | $124,612.92 | $5.45 | $0.01 |
| 2025-03-23 | $122,901.81 | $17.93 | $0.01 |
| 2025-03-24 | $122,027.13 | $90.05 | $0.01 |
| 2025-03-25 | $124,325.37 | $26.96 | $0.01 |
| 2025-03-26 | $123,633.93 | $93.76 | $0.01 |
| 2025-03-27 | $120,966.30 | $47.03 | $0.01 |
| 2025-03-28 | $124,943.69 | $102.09 | $0.01 |
| 2025-03-29 | $121,497.12 | $99.81 | $0.01 |
| 2025-03-30 | $118,169.13 | $87.75 | $0.01 |
| 2025-03-31 | $117,464.26 | $55.79 | $0.01 |
| 2025-04-01 | $118,252.51 | $113.30 | $0.01 |
| 2025-04-02 | $119,044.19 | $350.40 | $0.01 |
| 2025-04-03 | $114,965.11 | $122.08 | $0.01 |
| 2025-04-04 | $115,110.15 | $183.99 | $0.01 |
| 2025-04-05 | $116,103.70 | $65.07 | $0.01 |
| 2025-04-06 | $115,654.06 | $8.54 | $0.01 |
| 2025-04-07 | $108,691.26 | $94.43 | $0.01 |
| 2025-04-08 | $108,398.46 | $245.57 | $0.01 |
| 2025-04-09 | $108,062.04 | $71.76 | $0.01 |
| 2025-04-10 | $112,963.85 | $226.01 | $0.01 |
| 2025-04-11 | $111,854.45 | $58.12 | $0.01 |
| 2025-04-12 | $114,087.54 | $42.39 | $0.01 |
| 2025-04-13 | $116,004.32 | $134.21 | $0.01 |
| 2025-04-14 | $113,356.23 | $84.89 | $0.01 |
| 2025-04-15 | $111,952.57 | $1,622.24 | $0.01 |
| 2025-04-16 | $110,989.98 | $28.02 | $0.01 |
| 2025-04-17 | $111,078.96 | $18.89 | $0.01 |
| 2025-04-18 | $112,780.91 | $26.97 | $0.01 |
| 2025-04-19 | $112,943.34 | $14.01 | $0.01 |
| 2025-04-20 | $112,911.71 | $3.78 | $0.01 |
| 2025-04-21 | $112,980.72 | $3.56 | $0.01 |
| 2025-04-22 | $113,872.05 | $60.29 | $0.01 |
| 2025-04-23 | $117,021.28 | $51.04 | $0.01 |
| 2025-04-24 | $115,277.60 | $118.59 | $0.01 |
| 2025-04-25 | $114,351.07 | $31.28 | $0.01 |
| 2025-04-26 | $114,431.38 | $33.73 | $0.01 |
| 2025-04-27 | $115,495.05 | $9.58 | $0.01 |
| 2025-04-28 | $114,517.91 | $19.09 | $0.01 |
| 2025-04-29 | $115,301.53 | $24.69 | $0.01 |
| 2025-04-30 | $113,214.73 | $315.02 | $0.01 |
| 2025-05-01 | $112,840.58 | $244.39 | $0.01 |
| 2025-05-02 | $112,824.83 | $11.75 | $0.01 |
| 2025-05-03 | $112,554.98 | $12.98 | $0.01 |
| 2025-05-04 | $112,178.59 | $3.18 | $0.01 |
| 2025-05-05 | $110,462.53 | $33.22 | $0.01 |
| 2025-05-06 | $112,130.48 | $34.79 | $0.01 |
| 2025-05-07 | $113,024.40 | $8.89 | $0.01 |
| 2025-05-08 | $113,134.47 | $42.22 | $0.01 |
| 2025-05-09 | $117,535.12 | $74.26 | $0.01 |
| 2025-05-10 | $124,517.53 | $178.58 | $0.01 |
| 2025-05-11 | $123,459.46 | $57.14 | $0.01 |
| 2025-05-12 | $121,518.17 | $137.66 | $0.01 |
| 2025-05-13 | $123,702.77 | $128.44 | $0.01 |
| 2025-05-14 | $124,408.64 | $111.53 | $0.01 |
| 2025-05-15 | $122,226.96 | $55.83 | $0.01 |
| 2025-05-16 | $121,621.33 | $86.53 | $0.01 |
| 2025-05-17 | $121,254.48 | $46.70 | $0.01 |
| 2025-05-18 | $119,402.26 | $43.71 | $0.01 |
| 2025-05-19 | $120,557.09 | $93.75 | $0.01 |
| 2025-05-20 | $120,894.03 | $69.85 | $0.01 |
| 2025-05-21 | $120,963.08 | $30.24 | $0.01 |
| 2025-05-22 | $125,892.13 | $120.72 | $0.01 |
| 2025-05-23 | $127,537.19 | $50.72 | $0.01 |
| 2025-05-24 | $123,127.05 | $132.18 | $0.01 |
| 2025-05-25 | $125,042.68 | $59.41 | $0.01 |
| 2025-05-26 | $124,683.01 | $23.46 | $0.01 |
| 2025-05-27 | $125,752.92 | $24.24 | $0.01 |
| 2025-05-28 | $127,652.20 | $404.08 | $0.01 |
| 2025-05-29 | $127,495.83 | $50.22 | $0.01 |
| 2025-05-30 | $126,077.86 | $48.84 | $0.01 |
| 2025-05-31 | $121,867.07 | $33.74 | $0.01 |
| 2025-06-01 | $121,981.16 | $21.72 | $0.01 |
| 2025-06-02 | $122,229.47 | $40.32 | $0.01 |
| 2025-06-03 | $123,135.00 | $50.93 | $0.01 |
| 2025-06-04 | $123,063.92 | $51.67 | $0.01 |
| 2025-06-05 | $123,603.24 | $20.47 | $0.01 |
| 2025-06-06 | $117,998.43 | $128.67 | $0.01 |
| 2025-06-07 | $119,373.56 | $54.98 | $0.01 |
| 2025-06-08 | $120,613.44 | $45.56 | $0.01 |
| 2025-06-09 | $111,968.11 | $2,739.14 | $0.01 |
| 2025-06-10 | $113,153.76 | $449.16 | $0.01 |
| 2025-06-11 | $114,954.78 | $38.27 | $0.01 |
| 2025-06-12 | $113,925.98 | $212.16 | $0.01 |
| 2025-06-13 | $112,081.95 | $31.25 | $0.01 |
| 2025-06-14 | $111,888.19 | $90.59 | $0.01 |
| 2025-06-15 | $109,815.88 | $33.98 | $0.01 |
| 2025-06-16 | $110,447.87 | $18.60 | $0.01 |
| 2025-06-17 | $111,296.74 | $61.19 | $0.01 |
| 2025-06-18 | $110,867.77 | $26.01 | $0.01 |
| 2025-06-19 | $109,582.97 | $37.24 | $0.01 |
| 2025-06-20 | $109,254.54 | $7.48 | $0.01 |
| 2025-06-21 | $109,422.48 | $20.81 | $0.01 |
| 2025-06-22 | $105,831.78 | $539.67 | $0.01 |
| 2025-06-23 | $104,128.64 | $52.01 | $0.01 |
| 2025-06-24 | $108,342.87 | $85.94 | $0.01 |
| 2025-06-25 | $108,788.52 | $20.30 | $0.01 |
| 2025-06-26 | $108,706.31 | $22.19 | $0.01 |
| 2025-06-27 | $108,311.27 | $177.61 | $0.01 |
| 2025-06-28 | $108,643.26 | $2.42 | $0.01 |
| 2025-06-29 | $109,312.94 | $11.12 | $0.01 |
| 2025-06-30 | $110,161.69 | $18.98 | $0.01 |
| 2025-07-01 | $110,450.95 | $11.31 | $0.01 |
| 2025-07-01 | $110,317.53 | $8.33 | $0.01 |
Bitcoin 
Tether 
Ethereum 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
