WrappedM by M^0 WM #112
$1.000 0.01% (1d)
Market Overview
WrappedM by M^0 current market price is $1.000 with a 24 hour trading volume of $3,588.85K. The total available supply of WrappedM by M^0 is 772.91M WM. It has secured Rank 112 in the cryptocurrency market with a marketcap of $772.80M. The WM price is 0% down in the last one hour.
The high price of the WrappedM by M^0 is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WrappedM by M^0 Rank
112
WrappedM by M^0 Price
$1.000
Market Cap
$772.80M 0%
Fully Diluted Valuation
$772.80M
Trading Volume(24h)
$3,588.85K
Circulating Supply
772.91M WM
Total Supply
772.91M WM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$15.40 93.51%
04 Sep 2025
All-time Low
$0.969 3.18%
20 Sep 2025
Cryptocurrency WrappedM by M^0 Calculator
Want to convert more cryptocurrencies?
WrappedM by M^0 Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.08%
60d
0.02%
200d
0.02%
1y
0%
WrappedM by M^0 Historical Data
Historical data of WrappedM by M^0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $410,439.96 | $1.00 |
| 2025-04-03 | $0.00 | $410,439.96 | $1.00 |
| 2025-04-04 | $0.00 | $2,143,485.97 | $1.00 |
| 2025-04-05 | $0.00 | $1,868,270.97 | $1.00 |
| 2025-04-06 | $0.00 | $1,000,829.66 | $1.00 |
| 2025-04-07 | $0.00 | $2,902,775.17 | $1.00 |
| 2025-04-08 | $0.00 | $3,630,455.07 | $1.00 |
| 2025-04-09 | $0.00 | $3,328,647.54 | $1.00 |
| 2025-04-10 | $0.00 | $2,986,365.59 | $1.00 |
| 2025-04-11 | $0.00 | $846,840.27 | $1.00 |
| 2025-04-12 | $0.00 | $1,010,655.96 | $1.00 |
| 2025-04-13 | $0.00 | $4,172.17 | $1.00 |
| 2025-04-14 | $0.00 | $86,215.07 | $1.00 |
| 2025-04-15 | $0.00 | $4,349,719.76 | $1.00 |
| 2025-04-16 | $0.00 | $4,451,252.28 | $1.00 |
| 2025-04-17 | $0.00 | $260,140.77 | $1.00 |
| 2025-04-18 | $0.00 | $4,124,241.80 | $1.00 |
| 2025-04-19 | $0.00 | $1,000,130.79 | $1.00 |
| 2025-04-20 | $0.00 | $25,109.59 | $1.00 |
| 2025-04-21 | $0.00 | $24,244.01 | $1.00 |
| 2025-04-22 | $0.00 | $1,465,509.75 | $1.00 |
| 2025-04-23 | $0.00 | $53,298.29 | $1.00 |
| 2025-04-24 | $0.00 | $1,795,000.47 | $1.00 |
| 2025-04-25 | $0.00 | $1,360,774.56 | $1.00 |
| 2025-04-26 | $0.00 | $2,444,652.98 | $1.00 |
| 2025-04-27 | $0.00 | $8,990.17 | $1.00 |
| 2025-04-28 | $0.00 | $165,766.72 | $1.00 |
| 2025-04-29 | $0.00 | $1,000,541.64 | $1.00 |
| 2025-04-30 | $0.00 | $1,853,821.18 | $1.00 |
| 2025-05-01 | $0.00 | $3,721,640.80 | $1.00 |
| 2025-05-02 | $0.00 | $952,491.92 | $1.00 |
| 2025-05-03 | $0.00 | $1,080,021.91 | $1.00 |
| 2025-05-04 | $0.00 | $1,472,232.30 | $1.00 |
| 2025-05-05 | $0.00 | $338,374.95 | $1.00 |
| 2025-05-06 | $0.00 | $4,797,743.05 | $1.00 |
| 2025-05-07 | $0.00 | $5,738,716.87 | $1.00 |
| 2025-05-08 | $0.00 | $3,538,534.63 | $1.00 |
| 2025-05-09 | $0.00 | $1,646,818.19 | $1.00 |
| 2025-05-10 | $0.00 | $737,549.18 | $1.00 |
| 2025-05-11 | $0.00 | $1,633,169.87 | $1.00 |
| 2025-05-12 | $0.00 | $1,585,976.28 | $1.00 |
| 2025-05-13 | $0.00 | $2,694,541.50 | $1.00 |
| 2025-05-14 | $0.00 | $3,455,386.87 | $1.00 |
| 2025-05-15 | $0.00 | $4,980,949.85 | $1.00 |
| 2025-05-16 | $0.00 | $2,847,248.99 | $1.00 |
| 2025-05-17 | $0.00 | $1,511,471.01 | $1.00 |
| 2025-05-18 | $0.00 | $240,824.17 | $1.00 |
| 2025-05-19 | $0.00 | $352,435.47 | $1.00 |
| 2025-05-20 | $0.00 | $1,473,601.56 | $1.00 |
| 2025-05-21 | $0.00 | $2,216,940.52 | $1.00 |
| 2025-05-22 | $0.00 | $1,345,675.33 | $1.00 |
| 2025-05-23 | $0.00 | $4,002,134.15 | $1.00 |
| 2025-05-24 | $0.00 | $355,892.65 | $1.00 |
| 2025-05-25 | $0.00 | $4,467.11 | $1.00 |
| 2025-05-26 | $0.00 | $15,081.94 | $1.00 |
| 2025-05-27 | $0.00 | $999,974.17 | $1.00 |
| 2025-05-28 | $0.00 | $101,180.57 | $1.00 |
| 2025-05-29 | $0.00 | $2,020,957.78 | $1.00 |
| 2025-05-30 | $0.00 | $6,541,805.77 | $1.00 |
| 2025-05-31 | $0.00 | $2,524,531.14 | $1.00 |
| 2025-06-01 | $0.00 | $1,133,618.88 | $1.00 |
| 2025-06-02 | $0.00 | $111,358.54 | $1.00 |
| 2025-06-03 | $0.00 | $1,646,355.54 | $1.00 |
| 2025-06-04 | $0.00 | $1,436,178.54 | $1.00 |
| 2025-06-05 | $0.00 | $6,073,198.77 | $1.00 |
| 2025-06-06 | $0.00 | $4,240,257.90 | $1.00 |
| 2025-06-07 | $0.00 | $1,517,579.35 | $1.00 |
| 2025-06-08 | $0.00 | $1,475,249.86 | $1.00 |
| 2025-06-09 | $0.00 | $2,830,909.47 | $1.00 |
| 2025-06-10 | $0.00 | $1,649,702.01 | $1.00 |
| 2025-06-11 | $0.00 | $508,142.31 | $1.00 |
| 2025-06-12 | $0.00 | $2,930,165.44 | $1.00 |
| 2025-06-13 | $0.00 | $11,170,996.77 | $1.00 |
| 2025-06-14 | $0.00 | $1,106,274.80 | $1.00 |
| 2025-06-15 | $0.00 | $5,319,976.36 | $1.00 |
| 2025-06-16 | $0.00 | $847,921.06 | $1.00 |
| 2025-06-17 | $0.00 | $2,135,522.96 | $1.00 |
| 2025-06-18 | $0.00 | $10,677,753.96 | $1.00 |
| 2025-06-19 | $0.00 | $10,564,309.28 | $1.00 |
| 2025-06-20 | $0.00 | $11,802,396.88 | $1.00 |
| 2025-06-21 | $0.00 | $3,548,103.38 | $1.00 |
| 2025-06-22 | $0.00 | $758,134.56 | $1.00 |
| 2025-06-23 | $0.00 | $129,288.10 | $1.00 |
| 2025-06-24 | $0.00 | $4,187,302.44 | $1.00 |
| 2025-06-25 | $0.00 | $2,347,320.90 | $1.00 |
| 2025-06-26 | $0.00 | $5,551,070.60 | $1.00 |
| 2025-06-27 | $0.00 | $7,079,663.62 | $1.00 |
| 2025-06-28 | $0.00 | $2,401,418.91 | $1.00 |
| 2025-06-29 | $0.00 | $240,271.72 | $1.00 |
| 2025-06-30 | $0.00 | $3,660,757.58 | $1.00 |
| 2025-07-01 | $0.00 | $2,649,164.15 | $1.00 |
| 2025-07-02 | $0.00 | $566,685.83 | $1.00 |
| 2025-07-03 | $0.00 | $1,711,994.46 | $1.00 |
| 2025-07-04 | $0.00 | $2,760,914.47 | $1.00 |
| 2025-07-05 | $0.00 | $5,422,671.71 | $1.00 |
| 2025-07-06 | $0.00 | $3,033,988.47 | $1.00 |
| 2025-07-07 | $0.00 | $843,260.32 | $1.00 |
| 2025-07-08 | $0.00 | $1,718,593.35 | $1.00 |
| 2025-07-09 | $0.00 | $2,985,473.72 | $1.00 |
| 2025-07-10 | $0.00 | $954,340.62 | $1.00 |
| 2025-07-11 | $0.00 | $2,910,650.58 | $1.00 |
| 2025-07-12 | $0.00 | $747,968.24 | $1.00 |
| 2025-07-13 | $0.00 | $2,413,755.84 | $1.00 |
| 2025-07-14 | $0.00 | $3,174,306.17 | $1.00 |
| 2025-07-15 | $0.00 | $2,218,595.47 | $1.00 |
| 2025-07-16 | $0.00 | $3,771,794.95 | $1.00 |
| 2025-07-17 | $0.00 | $5,321,767.10 | $1.00 |
| 2025-07-18 | $0.00 | $12,796,354.19 | $1.00 |
| 2025-07-19 | $0.00 | $1,214,320.64 | $1.00 |
| 2025-07-20 | $0.00 | $2,421,949.79 | $1.00 |
| 2025-07-21 | $0.00 | $4,370,141.46 | $1.00 |
| 2025-07-22 | $0.00 | $1,879,936.31 | $1.00 |
| 2025-07-23 | $0.00 | $8,404,905.25 | $1.00 |
| 2025-07-24 | $0.00 | $1,607,150.38 | $1.00 |
| 2025-07-25 | $0.00 | $7,964,218.26 | $1.00 |
| 2025-07-26 | $0.00 | $2,585,566.10 | $1.00 |
| 2025-07-27 | $0.00 | $2,450,260.45 | $1.00 |
| 2025-07-28 | $0.00 | $3,544,358.01 | $1.00 |
| 2025-07-29 | $0.00 | $4,694,717.98 | $1.00 |
| 2025-07-30 | $0.00 | $3,265,907.08 | $1.00 |
| 2025-07-31 | $0.00 | $7,504,792.95 | $1.00 |
| 2025-08-01 | $0.00 | $2,601,967.11 | $1.00 |
| 2025-08-02 | $0.00 | $4,409,453.60 | $1.00 |
| 2025-08-03 | $0.00 | $917,606.97 | $1.00 |
| 2025-08-04 | $0.00 | $1,543,937.76 | $1.00 |
| 2025-08-05 | $0.00 | $4,446,269.08 | $1.00 |
| 2025-08-06 | $0.00 | $13,811,919.97 | $1.00 |
| 2025-08-07 | $0.00 | $8,750,126.75 | $1.00 |
| 2025-08-08 | $0.00 | $6,191,358.12 | $1.00 |
| 2025-08-09 | $0.00 | $4,650,854.76 | $1.00 |
| 2025-08-10 | $0.00 | $617,612.93 | $1.00 |
| 2025-08-11 | $0.00 | $2,358,064.39 | $1.00 |
| 2025-08-12 | $0.00 | $5,600,500.83 | $1.00 |
| 2025-08-13 | $0.00 | $4,741,825.38 | $1.00 |
| 2025-08-14 | $0.00 | $3,863,317.79 | $1.00 |
| 2025-08-15 | $0.00 | $3,344,462.35 | $1.02 |
| 2025-08-16 | $0.00 | $5,148,290.34 | $1.00 |
| 2025-08-17 | $0.00 | $2,243,443.74 | $1.00 |
| 2025-08-18 | $0.00 | $339,433.32 | $1.00 |
| 2025-08-19 | $0.00 | $8,218,238.56 | $1.00 |
| 2025-08-20 | $0.00 | $11,031,940.49 | $1.00 |
| 2025-08-21 | $0.00 | $4,458,218.27 | $1.00 |
| 2025-08-22 | $0.00 | $5,742,660.93 | $1.00 |
| 2025-08-23 | $0.00 | $6,077,203.49 | $1.00 |
| 2025-08-24 | $0.00 | $3,006,472.88 | $1.00 |
| 2025-08-25 | $0.00 | $2,376,745.14 | $1.00 |
| 2025-08-26 | $0.00 | $3,334,271.34 | $1.00 |
| 2025-08-27 | $0.00 | $15,131,714.60 | $1.00 |
| 2025-08-28 | $0.00 | $18,485,648.60 | $1.00 |
| 2025-08-29 | $0.00 | $28,254,942.55 | $1.00 |
| 2025-08-30 | $0.00 | $6,940,955.48 | $1.00 |
| 2025-08-31 | $0.00 | $3,322,278.25 | $1.00 |
| 2025-09-01 | $0.00 | $1,704,847.30 | $1.00 |
| 2025-09-02 | $0.00 | $6,084.30 | $1.00 |
| 2025-09-03 | $0.00 | $1,061,144.75 | $1.00 |
| 2025-09-04 | $0.00 | $2,271.86 | $1.00 |
| 2025-09-05 | $0.00 | $15,177,799.30 | $1.00 |
| 2025-09-06 | $0.00 | $44,583,614.13 | $1.00 |
| 2025-09-07 | $0.00 | $252,418.34 | $1.00 |
| 2025-09-07 | $0.00 | $233,070.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
