N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $13,594,300.08 | $35,993.59 | $0.21 |
| 2024-07-03 | $13,585,661.65 | $51,544.71 | $0.21 |
| 2024-07-04 | $14,152,953.06 | $46,420.94 | $0.22 |
| 2024-07-05 | $13,197,355.88 | $43,796.19 | $0.21 |
| 2024-07-06 | $12,874,010.79 | $36,872.67 | $0.20 |
| 2024-07-07 | $13,156,183.60 | $42,422.12 | $0.21 |
| 2024-07-08 | $12,588,088.18 | $35,738.85 | $0.20 |
| 2024-07-09 | $12,832,791.43 | $51,171.75 | $0.20 |
| 2024-07-10 | $12,912,482.48 | $63,992.35 | $0.20 |
| 2024-07-11 | $12,276,945.12 | $49,087.22 | $0.21 |
| 2024-07-12 | $12,228,674.94 | $45,790.78 | $0.19 |
| 2024-07-13 | $13,218,756.36 | $52,706.68 | $0.21 |
| 2024-07-14 | $13,558,259.82 | $40,880.40 | $0.21 |
| 2024-07-15 | $13,885,072.73 | $38,435.68 | $0.22 |
| 2024-07-16 | $13,881,573.51 | $77,008.03 | $0.22 |
| 2024-07-17 | $13,676,736.48 | $98,449.53 | $0.22 |
| 2024-07-18 | $13,266,726.95 | $45,163.80 | $0.21 |
| 2024-07-19 | $13,264,172.34 | $40,300.17 | $0.21 |
| 2024-07-20 | $14,969,477.42 | $34,086.50 | $0.24 |
| 2024-07-21 | $14,864,238.49 | $45,226.89 | $0.24 |
| 2024-07-22 | $13,535,490.83 | $46,045.73 | $0.22 |
| 2024-07-23 | $14,246,609.21 | $59,496.30 | $0.23 |
| 2024-07-24 | $13,193,533.49 | $38,005.25 | $0.21 |
| 2024-07-25 | $13,964,784.82 | $42,008.82 | $0.22 |
| 2024-07-26 | $13,201,090.66 | $45,560.31 | $0.21 |
| 2024-07-27 | $13,684,592.67 | $41,284.48 | $0.22 |
| 2024-07-28 | $13,552,930.43 | $50,135.20 | $0.22 |
| 2024-07-29 | $12,819,374.74 | $119,244.04 | $0.21 |
| 2024-07-30 | $12,510,144.59 | $38,981.68 | $0.20 |
| 2024-07-31 | $12,661,808.12 | $32,793.01 | $0.20 |
| 2024-08-01 | $13,109,099.96 | $80,865.10 | $0.21 |
| 2024-08-02 | $12,377,852.55 | $134,107.52 | $0.20 |
| 2024-08-03 | $12,046,793.90 | $45,856.34 | $0.20 |
| 2024-08-04 | $10,986,642.82 | $52,007.71 | $0.18 |
| 2024-08-05 | $10,098,221.63 | $34,313.13 | $0.16 |
| 2024-08-06 | $8,978,524.37 | $28,197.43 | $0.15 |
| 2024-08-07 | $9,864,631.87 | $35,086.67 | $0.16 |
| 2024-08-08 | $8,695,563.55 | $31,627.17 | $0.14 |
| 2024-08-09 | $10,002,057.84 | $37,274.68 | $0.16 |
| 2024-08-10 | $9,639,159.93 | $34,434.14 | $0.16 |
| 2024-08-11 | $10,431,884.91 | $34,664.87 | $0.17 |
| 2024-08-12 | $10,191,339.71 | $47,797.72 | $0.17 |
| 2024-08-13 | $11,106,988.29 | $37,008.00 | $0.18 |
| 2024-08-14 | $9,977,027.53 | $33,327.33 | $0.16 |
| 2024-08-15 | $10,028,401.69 | $36,581.60 | $0.16 |
| 2024-08-16 | $9,579,618.23 | $38,066.12 | $0.16 |
| 2024-08-17 | $10,106,890.04 | $145,933.31 | $0.16 |
| 2024-08-18 | $10,538,559.57 | $51,246.44 | $0.17 |
| 2024-08-19 | $9,994,388.65 | $52,575.49 | $0.16 |
| 2024-08-20 | $9,825,974.99 | $36,047.93 | $0.16 |
| 2024-08-21 | $10,403,570.12 | $43,783.97 | $0.17 |
| 2024-08-22 | $10,572,195.44 | $44,922.06 | $0.17 |
| 2024-08-23 | $9,708,921.80 | $36,926.75 | $0.16 |
| 2024-08-24 | $10,183,817.26 | $32,598.41 | $0.17 |
| 2024-08-25 | $10,283,832.40 | $35,333.23 | $0.17 |
| 2024-08-26 | $10,409,140.38 | $54,867.34 | $0.17 |
| 2024-08-27 | $9,948,649.82 | $36,589.82 | $0.16 |
| 2024-08-28 | $9,940,661.67 | $30,821.52 | $0.16 |
| 2024-08-29 | $10,031,778.31 | $52,557.77 | $0.16 |
| 2024-08-30 | $10,139,658.60 | $42,721.51 | $0.17 |
| 2024-08-31 | $9,370,597.35 | $30,635.21 | $0.15 |
| 2024-09-01 | $10,107,997.23 | $31,107.01 | $0.17 |
| 2024-09-02 | $9,722,847.58 | $42,808.70 | $0.16 |
| 2024-09-03 | $9,496,209.98 | $40,346.56 | $0.16 |
| 2024-09-04 | $8,994,344.73 | $30,321.56 | $0.15 |
| 2024-09-05 | $9,763,790.60 | $35,311.59 | $0.16 |
| 2024-09-06 | $9,302,991.79 | $51,981.29 | $0.15 |
| 2024-09-07 | $8,131,939.12 | $28,730.30 | $0.13 |
| 2024-09-08 | $8,400,140.51 | $35,659.23 | $0.14 |
| 2024-09-09 | $8,380,518.52 | $28,678.13 | $0.14 |
| 2024-09-10 | $9,520,210.76 | $33,669.11 | $0.16 |
| 2024-09-11 | $9,631,485.63 | $29,815.81 | $0.16 |
| 2024-09-12 | $9,165,462.11 | $53,666.23 | $0.15 |
| 2024-09-13 | $8,648,885.62 | $27,965.83 | $0.14 |
| 2024-09-14 | $9,665,306.23 | $32,728.70 | $0.16 |
| 2024-09-15 | $9,725,811.35 | $29,443.00 | $0.16 |
| 2024-09-16 | $9,677,413.25 | $33,389.51 | $0.16 |
| 2024-09-17 | $8,578,874.63 | $27,557.42 | $0.14 |
| 2024-09-18 | $9,756,476.17 | $28,304.33 | $0.16 |
| 2024-09-19 | $8,691,900.47 | $46,656.60 | $0.15 |
| 2024-09-20 | $9,721,411.09 | $238,691.44 | $0.16 |
| 2024-09-21 | $9,402,254.99 | $29,585.70 | $0.15 |
| 2024-09-22 | $9,904,655.78 | $55,283.78 | $0.16 |
| 2024-09-23 | $10,298,351.49 | $53,491.55 | $0.17 |
| 2024-09-24 | $9,824,776.94 | $33,310.66 | $0.18 |
| 2024-09-25 | $10,912,871.81 | $34,072.11 | $0.18 |
| 2024-09-26 | $9,398,235.42 | $30,156.93 | $0.15 |
| 2024-09-27 | $9,719,293.57 | $29,754.52 | $0.16 |
| 2024-09-28 | $10,058,910.78 | $46,746.25 | $0.17 |
| 2024-09-29 | $10,889,386.93 | $34,879.29 | $0.18 |
| 2024-09-30 | $9,851,207.12 | $38,777.23 | $0.16 |
| 2024-10-01 | $10,481,863.07 | $35,907.33 | $0.17 |
| 2024-10-02 | $9,972,994.31 | $31,059.97 | $0.16 |
| 2024-10-03 | $8,624,274.53 | $27,745.07 | $0.14 |
| 2024-10-04 | $9,615,442.64 | $30,651.96 | $0.16 |
| 2024-10-05 | $9,847,246.89 | $30,374.13 | $0.16 |
| 2024-10-06 | $9,762,208.17 | $30,827.51 | $0.16 |
| 2024-10-07 | $8,892,385.65 | $26,452.13 | $0.15 |
| 2024-10-08 | $8,925,661.58 | $27,465.09 | $0.15 |
| 2024-10-09 | $8,943,141.02 | $28,874.62 | $0.15 |
| 2024-10-10 | $9,462,848.07 | $37,417.88 | $0.16 |
| 2024-10-11 | $8,925,676.88 | $55,368.96 | $0.15 |
| 2024-10-12 | $9,780,205.61 | $40,753.17 | $0.16 |
| 2024-10-13 | $9,092,959.26 | $33,191.00 | $0.15 |
| 2024-10-14 | $9,855,087.56 | $37,345.54 | $0.16 |
| 2024-10-15 | $9,765,262.88 | $43,336.23 | $0.16 |
| 2024-10-16 | $9,697,245.96 | $72,504.03 | $0.16 |
| 2024-10-17 | $10,046,177.72 | $74,375.68 | $0.17 |
| 2024-10-18 | $10,290,228.70 | $30,882.10 | $0.17 |
| 2024-10-19 | $9,435,804.53 | $30,890.19 | $0.16 |
| 2024-10-20 | $9,610,444.97 | $43,287.66 | $0.16 |
| 2024-10-21 | $10,032,632.35 | $64,825.00 | $0.17 |
| 2024-10-22 | $9,620,320.45 | $36,989.28 | $0.16 |
| 2024-10-23 | $9,381,023.14 | $30,136.88 | $0.16 |
| 2024-10-24 | $8,972,512.85 | $28,255.39 | $0.15 |
| 2024-10-25 | $9,882,244.92 | $37,961.30 | $0.17 |
| 2024-10-26 | $8,679,913.64 | $26,633.17 | $0.15 |
| 2024-10-27 | $8,951,695.54 | $37,972.99 | $0.15 |
| 2024-10-28 | $9,947,935.71 | $33,677.33 | $0.17 |
| 2024-10-29 | $9,205,091.88 | $34,693.03 | $0.16 |
| 2024-10-30 | $9,387,242.74 | $34,314.03 | $0.16 |
| 2024-10-31 | $10,307,429.28 | $46,926.90 | $0.17 |
| 2024-11-01 | $9,825,784.31 | $44,507.96 | $0.17 |
| 2024-11-02 | $9,655,159.05 | $55,673.48 | $0.16 |
| 2024-11-03 | $8,883,725.49 | $36,923.01 | $0.15 |
| 2024-11-04 | $8,688,350.86 | $31,368.96 | $0.15 |
| 2024-11-05 | $9,275,123.88 | $43,924.56 | $0.16 |
| 2024-11-06 | $8,554,726.90 | $23,909.17 | $0.15 |
| 2024-11-07 | $10,465,342.99 | $38,533.59 | $0.18 |
| 2024-11-08 | $10,384,748.17 | $45,467.58 | $0.18 |
| 2024-11-09 | $11,286,458.95 | $63,487.68 | $0.19 |
| 2024-11-10 | $12,194,837.08 | $38,235.83 | $0.21 |
| 2024-11-11 | $12,245,939.70 | $50,493.90 | $0.21 |
| 2024-11-12 | $12,992,273.78 | $60,839.36 | $0.22 |
| 2024-11-13 | $12,029,005.96 | $199,355.28 | $0.21 |
| 2024-11-14 | $11,114,123.13 | $42,767.42 | $0.19 |
| 2024-11-15 | $11,363,307.77 | $71,781.71 | $0.20 |
| 2024-11-16 | $10,855,459.58 | $65,766.61 | $0.19 |
| 2024-11-17 | $11,882,052.54 | $43,279.72 | $0.21 |
| 2024-11-18 | $10,739,926.69 | $83,356.21 | $0.19 |
| 2024-11-19 | $11,720,833.05 | $55,227.10 | $0.20 |
| 2024-11-20 | $11,616,138.01 | $45,551.89 | $0.20 |
| 2024-11-21 | $10,842,291.86 | $86,811.30 | $0.19 |
| 2024-11-22 | $11,711,821.31 | $54,564.14 | $0.20 |
| 2024-11-23 | $11,536,430.47 | $51,295.35 | $0.20 |
| 2024-11-24 | $11,850,143.09 | $65,243.80 | $0.21 |
| 2024-11-25 | $12,213,917.17 | $100,131.83 | $0.22 |
| 2024-11-26 | $11,698,599.39 | $48,464.88 | $0.21 |
| 2024-11-27 | $11,376,091.93 | $68,624.86 | $0.20 |
| 2024-11-28 | $12,318,780.69 | $48,265.53 | $0.22 |
| 2024-11-29 | $13,160,570.46 | $65,256.52 | $0.23 |
| 2024-11-30 | $12,354,181.27 | $146,328.41 | $0.22 |
| 2024-12-01 | $12,422,192.18 | $53,202.82 | $0.22 |
| 2024-12-02 | $12,496,767.81 | $63,645.15 | $0.22 |
| 2024-12-03 | $13,062,337.08 | $69,026.09 | $0.24 |
| 2024-12-04 | $13,012,875.94 | $62,376.55 | $0.23 |
| 2024-12-05 | $12,746,941.56 | $51,291.92 | $0.23 |
| 2024-12-06 | $12,776,539.03 | $79,372.78 | $0.23 |
| 2024-12-07 | $14,455,347.03 | $70,751.23 | $0.26 |
| 2024-12-08 | $14,306,276.58 | $77,650.87 | $0.26 |
| 2024-12-09 | $14,221,962.48 | $71,655.43 | $0.26 |
| 2024-12-10 | $12,270,247.57 | $37,741.27 | $0.22 |
| 2024-12-11 | $11,980,321.94 | $41,987.65 | $0.22 |
| 2024-12-12 | $13,696,113.62 | $53,874.06 | $0.25 |
| 2024-12-13 | $13,670,169.98 | $68,200.43 | $0.25 |
| 2024-12-14 | $12,802,103.26 | $53,365.02 | $0.23 |
| 2024-12-15 | $12,891,362.53 | $93,589.77 | $0.23 |
| 2024-12-16 | $13,643,790.15 | $171,239.89 | $0.25 |
| 2024-12-17 | $13,043,075.48 | $79,875.93 | $0.24 |
| 2024-12-18 | $12,492,217.68 | $47,066.43 | $0.23 |
| 2024-12-19 | $11,944,985.11 | $200,217.47 | $0.22 |
| 2024-12-20 | $11,774,665.72 | $63,087.83 | $0.22 |
| 2024-12-21 | $11,006,278.25 | $48,729.34 | $0.21 |
| 2024-12-22 | $10,506,943.53 | $41,549.85 | $0.20 |
| 2024-12-23 | $10,938,308.19 | $127,691.69 | $0.21 |
| 2024-12-24 | $10,839,315.02 | $59,844.38 | $0.20 |
| 2024-12-25 | $10,873,780.01 | $41,617.48 | $0.21 |
| 2024-12-26 | $11,948,771.52 | $56,804.79 | $0.23 |
| 2024-12-27 | $10,359,607.51 | $38,269.75 | $0.20 |
| 2024-12-28 | $11,367,978.09 | $38,738.71 | $0.21 |
| 2024-12-29 | $10,647,911.69 | $44,428.56 | $0.20 |
| 2024-12-30 | $10,466,470.59 | $49,474.79 | $0.20 |
| 2024-12-31 | $10,476,501.43 | $56,198.56 | $0.20 |
| 2025-01-01 | $10,370,115.60 | $51,320.23 | $0.20 |
| 2025-01-02 | $11,106,966.47 | $83,023.30 | $0.21 |
| 2025-01-03 | $11,424,051.43 | $85,088.64 | $0.22 |
| 2025-01-04 | $11,253,638.27 | $71,213.05 | $0.22 |
| 2025-01-05 | $11,434,345.30 | $90,567.05 | $0.22 |
| 2025-01-06 | $11,305,654.48 | $90,651.85 | $0.22 |
| 2025-01-07 | $11,354,465.15 | $75,719.83 | $0.22 |
| 2025-01-08 | $11,048,613.64 | $65,393.14 | $0.21 |
| 2025-01-09 | $10,029,944.57 | $45,167.91 | $0.19 |
| 2025-01-10 | $9,838,205.76 | $69,635.96 | $0.19 |
| 2025-01-11 | $9,981,272.63 | $119,758.32 | $0.20 |
| 2025-01-12 | $10,471,807.90 | $78,236.54 | $0.21 |
| 2025-01-13 | $10,483,794.37 | $59,843.03 | $0.21 |
| 2025-01-14 | $9,708,816.90 | $137,190.00 | $0.19 |
| 2025-01-15 | $10,147,811.62 | $65,175.13 | $0.20 |
| 2025-01-16 | $10,205,809.49 | $89,873.84 | $0.21 |
| 2025-01-17 | $10,491,556.67 | $41,366.47 | $0.21 |
| 2025-01-18 | $10,036,588.19 | $50,022.98 | $0.20 |
| 2025-01-19 | $9,974,925.76 | $151,651.51 | $0.20 |
| 2025-01-20 | $9,055,815.59 | $40,518.73 | $0.18 |
| 2025-01-21 | $9,440,278.87 | $47,730.92 | $0.19 |
| 2025-01-22 | $10,246,922.81 | $55,350.52 | $0.21 |
| 2025-01-23 | $9,767,632.34 | $97,977.08 | $0.20 |
| 2025-01-24 | $10,069,989.23 | $93,824.44 | $0.21 |
| 2025-01-25 | $10,158,298.07 | $48,489.04 | $0.21 |
| 2025-01-26 | $9,304,558.89 | $42,787.35 | $0.19 |
| 2025-01-27 | $9,780,184.24 | $57,808.25 | $0.20 |
| 2025-01-28 | $9,181,515.59 | $179,412.81 | $0.19 |
| 2025-01-29 | $8,467,786.14 | $39,921.93 | $0.18 |
| 2025-01-30 | $8,693,578.03 | $109,264.13 | $0.18 |
| 2025-01-31 | $9,582,196.47 | $66,345.64 | $0.20 |
| 2025-02-01 | $9,075,020.30 | $108,871.13 | $0.19 |
| 2025-02-02 | $8,467,061.42 | $52,059.27 | $0.18 |
| 2025-02-03 | $7,667,694.89 | $33,228.98 | $0.17 |
| 2025-02-04 | $7,726,174.64 | $37,565.97 | $0.17 |
| 2025-02-05 | $8,029,844.90 | $38,790.83 | $0.17 |
| 2025-02-06 | $8,029,049.70 | $52,181.20 | $0.17 |
| 2025-02-07 | $7,613,546.58 | $71,623.47 | $0.16 |
| 2025-02-08 | $7,355,637.98 | $89,630.70 | $0.16 |
| 2025-02-09 | $7,634,248.26 | $41,939.99 | $0.17 |
| 2025-02-10 | $7,634,072.73 | $35,387.96 | $0.17 |
| 2025-02-11 | $7,058,565.83 | $42,728.60 | $0.15 |
| 2025-02-12 | $7,234,535.88 | $107,064.30 | $0.16 |
| 2025-02-13 | $7,154,178.21 | $46,618.23 | $0.16 |
| 2025-02-14 | $7,037,851.48 | $57,368.55 | $0.16 |
| 2025-02-15 | $7,454,577.60 | $95,666.86 | $0.17 |
| 2025-02-16 | $7,036,485.15 | $66,165.79 | $0.16 |
| 2025-02-17 | $7,389,927.41 | $35,915.98 | $0.17 |
| 2025-02-18 | $7,667,173.92 | $36,506.19 | $0.17 |
| 2025-02-19 | $7,484,834.44 | $38,728.81 | $0.17 |
| 2025-02-20 | $6,916,416.08 | $40,795.77 | $0.16 |
| 2025-02-21 | $7,479,814.57 | $53,283.68 | $0.17 |
| 2025-02-22 | $7,422,096.23 | $37,142.93 | $0.17 |
| 2025-02-23 | $7,502,290.48 | $53,577.56 | $0.17 |
| 2025-02-24 | $7,040,893.70 | $34,527.85 | $0.16 |
| 2025-02-25 | $6,336,634.11 | $39,138.07 | $0.14 |
| 2025-02-26 | $6,908,783.10 | $34,361.43 | $0.16 |
| 2025-02-27 | $6,280,209.74 | $53,599.37 | $0.14 |
| 2025-02-28 | $6,356,142.91 | $33,706.67 | $0.14 |
| 2025-03-01 | $5,670,752.43 | $36,707.65 | $0.13 |
| 2025-03-02 | $5,998,089.49 | $40,449.27 | $0.14 |
| 2025-03-03 | $6,334,147.16 | $35,313.09 | $0.14 |
| 2025-03-04 | $5,952,615.63 | $26,266.43 | $0.14 |
| 2025-03-05 | $5,495,229.47 | $38,658.88 | $0.12 |
| 2025-03-06 | $5,652,978.66 | $27,479.44 | $0.13 |
| 2025-03-07 | $5,966,682.92 | $30,070.97 | $0.14 |
| 2025-03-08 | $5,349,401.47 | $27,004.65 | $0.12 |
| 2025-03-09 | $5,558,091.77 | $41,885.28 | $0.13 |
| 2025-03-10 | $5,008,290.57 | $29,103.64 | $0.11 |
| 2025-03-11 | $5,115,673.89 | $24,231.53 | $0.12 |
| 2025-03-12 | $5,199,867.53 | $28,446.73 | $0.12 |
| 2025-03-13 | $5,191,068.33 | $27,405.96 | $0.12 |
| 2025-03-14 | $4,653,372.82 | $24,868.03 | $0.11 |
| 2025-03-15 | $5,126,657.32 | $37,538.64 | $0.12 |
| 2025-03-16 | $4,784,399.84 | $24,945.44 | $0.11 |
| 2025-03-17 | $4,729,247.95 | $41,166.42 | $0.11 |
| 2025-03-18 | $5,231,117.29 | $25,248.17 | $0.12 |
| 2025-03-19 | $4,745,951.87 | $22,747.83 | $0.11 |
| 2025-03-20 | $5,529,777.34 | $30,329.95 | $0.13 |
| 2025-03-21 | $4,878,777.32 | $28,881.51 | $0.11 |
| 2025-03-22 | $4,830,741.36 | $24,011.63 | $0.11 |
| 2025-03-23 | $4,913,908.80 | $49,814.68 | $0.11 |
| 2025-03-24 | $5,338,611.70 | $32,763.40 | $0.12 |
| 2025-03-25 | $5,544,156.84 | $26,836.36 | $0.13 |
| 2025-03-26 | $5,073,312.31 | $26,824.58 | $0.12 |
| 2025-03-27 | $4,873,679.36 | $31,632.74 | $0.11 |
| 2025-03-28 | $5,299,642.63 | $27,562.68 | $0.12 |
| 2025-03-29 | $5,059,063.47 | $25,514.67 | $0.12 |
| 2025-03-30 | $4,378,813.19 | $22,970.94 | $0.10 |
| 2025-03-31 | $4,340,670.89 | $24,220.31 | $0.11 |
| 2025-04-01 | $4,845,982.66 | $30,366.80 | $0.11 |
| 2025-04-02 | $5,063,851.99 | $25,135.39 | $0.12 |
| 2025-04-03 | $4,718,857.60 | $29,027.94 | $0.11 |
| 2025-04-04 | $4,418,203.13 | $23,057.77 | $0.10 |
| 2025-04-05 | $4,813,872.57 | $24,696.49 | $0.11 |
| 2025-04-06 | $4,310,687.26 | $20,695.79 | $0.10 |
| 2025-04-07 | $4,160,606.48 | $23,275.16 | $0.10 |
| 2025-04-08 | $4,085,239.35 | $32,835.17 | $0.10 |
| 2025-04-09 | $3,868,575.55 | $17,792.09 | $0.09 |
| 2025-04-10 | $4,018,845.22 | $23,603.30 | $0.09 |
| 2025-04-11 | $3,659,752.33 | $21,666.66 | $0.09 |
| 2025-04-12 | $3,747,565.29 | $21,578.29 | $0.09 |
| 2025-04-13 | $3,920,861.89 | $22,306.86 | $0.09 |
| 2025-04-14 | $3,820,117.72 | $21,776.85 | $0.09 |
| 2025-04-15 | $4,302,326.81 | $20,425.16 | $0.10 |
| 2025-04-16 | $3,846,983.77 | $37,174.58 | $0.09 |
| 2025-04-17 | $4,128,797.64 | $19,983.09 | $0.10 |
| 2025-04-18 | $3,722,810.92 | $17,580.56 | $0.09 |
| 2025-04-19 | $4,165,008.77 | $20,602.32 | $0.10 |
| 2025-04-20 | $3,859,178.29 | $20,031.00 | $0.09 |
| 2025-04-21 | $3,727,997.84 | $18,867.15 | $0.09 |
| 2025-04-22 | $3,744,988.60 | $20,476.93 | $0.09 |
| 2025-04-23 | $4,560,081.23 | $25,338.78 | $0.11 |
| 2025-04-24 | $4,651,997.39 | $23,688.25 | $0.11 |
| 2025-04-25 | $4,186,514.22 | $22,908.43 | $0.10 |
| 2025-04-26 | $4,272,452.25 | $30,523.61 | $0.10 |
| 2025-04-27 | $4,305,160.34 | $21,332.24 | $0.10 |
| 2025-04-28 | $4,283,206.55 | $27,057.17 | $0.10 |
| 2025-04-29 | $4,668,947.39 | $24,938.52 | $0.11 |
| 2025-04-30 | $4,630,796.16 | $23,697.42 | $0.11 |
| 2025-05-01 | $4,638,893.34 | $23,165.89 | $0.11 |
| 2025-05-02 | $4,606,205.50 | $25,316.18 | $0.11 |
| 2025-05-03 | $4,805,089.60 | $25,272.97 | $0.11 |
| 2025-05-04 | $4,295,937.93 | $20,224.85 | $0.10 |
| 2025-05-05 | $4,662,882.22 | $27,285.32 | $0.11 |
| 2025-05-06 | $4,683,819.42 | $30,184.24 | $0.11 |
| 2025-05-07 | $4,695,421.31 | $28,024.36 | $0.11 |
| 2025-05-08 | $4,237,637.93 | $19,947.22 | $0.10 |
| 2025-05-09 | $5,655,570.87 | $30,306.71 | $0.14 |
| 2025-05-10 | $6,052,562.55 | $32,607.55 | $0.15 |
| 2025-05-11 | $6,618,663.56 | $35,324.57 | $0.15 |
| 2025-05-12 | $6,416,495.93 | $38,178.06 | $0.15 |
| 2025-05-13 | $5,849,906.19 | $29,442.07 | $0.14 |
| 2025-05-14 | $6,272,888.06 | $33,419.76 | $0.15 |
| 2025-05-15 | $6,032,676.03 | $31,724.74 | $0.15 |
| 2025-05-16 | $6,298,410.70 | $81,771.21 | $0.15 |
| 2025-05-17 | $5,991,519.96 | $43,666.71 | $0.15 |
| 2025-05-18 | $6,268,384.44 | $32,833.89 | $0.15 |
| 2025-05-19 | $5,631,098.95 | $30,143.13 | $0.14 |
| 2025-05-20 | $6,417,486.56 | $33,038.61 | $0.16 |
| 2025-05-21 | $6,356,171.92 | $37,433.10 | $0.15 |
| 2025-05-22 | $6,562,467.28 | $34,678.65 | $0.16 |
| 2025-05-23 | $6,160,374.51 | $37,830.73 | $0.15 |
| 2025-05-24 | $6,368,464.47 | $35,608.15 | $0.16 |
| 2025-05-25 | $5,851,645.68 | $34,386.14 | $0.14 |
| 2025-05-26 | $5,844,212.36 | $33,303.91 | $0.14 |
| 2025-05-27 | $6,454,182.50 | $38,948.77 | $0.16 |
| 2025-05-28 | $6,680,417.42 | $43,193.10 | $0.16 |
| 2025-05-29 | $6,177,075.19 | $41,371.13 | $0.17 |
| 2025-05-30 | $6,629,726.20 | $37,988.52 | $0.16 |
| 2025-05-31 | $5,888,404.17 | $39,369.12 | $0.14 |
| 2025-06-01 | $5,820,636.84 | $31,697.11 | $0.14 |
| 2025-06-02 | $6,424,919.37 | $38,420.26 | $0.16 |
| 2025-06-03 | $5,987,466.26 | $30,122.77 | $0.15 |
| 2025-06-04 | $6,567,623.13 | $32,840.94 | $0.16 |
| 2025-06-05 | $6,609,168.89 | $33,443.69 | $0.16 |
| 2025-06-06 | $5,575,135.75 | $28,616.52 | $0.14 |
| 2025-06-07 | $5,655,561.49 | $28,664.54 | $0.14 |
| 2025-06-08 | $5,809,626.82 | $32,845.41 | $0.14 |
| 2025-06-09 | $6,202,245.18 | $47,375.09 | $0.15 |
| 2025-06-10 | $6,736,238.47 | $35,381.13 | $0.17 |
| 2025-06-11 | $6,467,393.64 | $44,268.02 | $0.16 |
| 2025-06-12 | $6,289,035.37 | $32,292.99 | $0.15 |
| 2025-06-13 | $6,591,407.58 | $41,567.66 | $0.16 |
| 2025-06-14 | $5,831,733.97 | $29,988.45 | $0.14 |
| 2025-06-15 | $5,833,246.48 | $55,626.25 | $0.14 |
| 2025-06-16 | $5,764,505.48 | $29,504.09 | $0.14 |
| 2025-06-17 | $6,433,457.64 | $36,712.76 | $0.16 |
| 2025-06-18 | $6,222,352.82 | $40,254.62 | $0.15 |
| 2025-06-19 | $5,635,233.59 | $29,548.40 | $0.14 |
| 2025-06-20 | $6,259,954.29 | $32,499.08 | $0.15 |
| 2025-06-21 | $5,436,587.28 | $30,691.36 | $0.14 |
| 2025-06-22 | $5,030,447.88 | $28,102.37 | $0.12 |
| 2025-06-23 | $4,978,413.44 | $23,957.18 | $0.12 |
| 2025-06-24 | $5,455,221.09 | $26,198.81 | $0.14 |
| 2025-06-25 | $5,511,249.78 | $29,430.84 | $0.14 |
| 2025-06-26 | $5,486,070.74 | $30,186.35 | $0.14 |
| 2025-06-27 | $5,969,682.32 | $35,865.81 | $0.15 |
| 2025-06-28 | $5,421,690.77 | $29,883.85 | $0.13 |
| 2025-06-29 | $5,561,634.45 | $57,339.46 | $0.14 |
| 2025-06-30 | $5,634,085.09 | $37,440.10 | $0.14 |
| 2025-07-01 | $5,553,939.66 | $29,310.53 | $0.14 |
| 2025-07-01 | $5,895,516.37 | $85,687.24 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
