VNX Swiss Franc VCHF #1605
$1.26 0.22% (1d)
Market Overview
VNX Swiss Franc current market price is $1.26 with a 24 hour trading volume of $33,224. The total available supply of VNX Swiss Franc is 4,069.87K VCHF. It has secured Rank 1605 in the cryptocurrency market with a marketcap of $5,139.42K. The VCHF price is 0.12% up in the last one hour.
The high price of the VNX Swiss Franc is $1.27 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Swiss Franc Rank
1605
VNX Swiss Franc Price
$1.26
Market Cap
$5,139.42K 0.22%
Fully Diluted Valuation
$5,139.42K
Trading Volume(24h)
$33,224
Circulating Supply
4,069.87K VCHF
Total Supply
4,069.87K VCHF
Max Supply
(Not Available)
High(24h)
$1.27
Low(24h)
$1.26
All-time High
$1.32 4.34%
27 Jan 2026
All-time Low
$0.0113 11118.27%
26 Nov 2023
Cryptocurrency VNX Swiss Franc Calculator
Want to convert more cryptocurrencies?
VNX Swiss Franc Price Chart
1h
0.12%
24h
0.22%
7d
1.18%
14d
0.87%
30d
0.41%
60d
2.73%
200d
0.8%
1y
3.15%
VNX Swiss Franc Historical Data
Historical data of VNX Swiss Franc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $10,615,845.32 | $218,748.66 | $1.14 |
| 2024-12-08 | $10,641,959.66 | $145,916.85 | $1.14 |
| 2024-12-09 | $10,691,396.38 | $82,634.18 | $1.15 |
| 2024-12-10 | $10,589,590.95 | $457,584.68 | $1.14 |
| 2024-12-11 | $10,557,416.46 | $347,879.67 | $1.13 |
| 2024-12-12 | $10,583,868.69 | $293,623.79 | $1.14 |
| 2024-12-13 | $10,496,576.75 | $187,536.48 | $1.13 |
| 2024-12-14 | $10,627,896.86 | $83,694.21 | $1.12 |
| 2024-12-15 | $10,641,922.02 | $52,380.86 | $1.12 |
| 2024-12-16 | $10,684,621.61 | $144,697.83 | $1.13 |
| 2024-12-17 | $10,633,753.33 | $153,223.37 | $1.12 |
| 2024-12-18 | $10,623,948.88 | $179,008.09 | $1.12 |
| 2024-12-19 | $10,503,418.15 | $207,650.58 | $1.11 |
| 2024-12-20 | $10,573,628.94 | $198,513.53 | $1.11 |
| 2024-12-21 | $10,605,580.02 | $318,003.48 | $1.12 |
| 2024-12-22 | $10,574,664.91 | $140,192.15 | $1.12 |
| 2024-12-23 | $10,564,301.93 | $85,236.20 | $1.12 |
| 2024-12-24 | $10,501,879.02 | $83,950.28 | $1.11 |
| 2024-12-25 | $10,556,493.71 | $58,065.08 | $1.11 |
| 2024-12-26 | $10,556,788.10 | $70,207.20 | $1.11 |
| 2024-12-27 | $10,534,385.81 | $52,620.15 | $1.11 |
| 2024-12-28 | $10,486,121.47 | $133,774.36 | $1.11 |
| 2024-12-29 | $10,489,879.79 | $63,309.02 | $1.11 |
| 2024-12-30 | $10,522,834.18 | $57,990.85 | $1.11 |
| 2024-12-31 | $10,478,659.64 | $108,453.89 | $1.11 |
| 2025-01-01 | $10,481,852.88 | $59,702.34 | $1.10 |
| 2025-01-02 | $10,496,774.49 | $32,692.88 | $1.11 |
| 2025-01-03 | $10,395,886.02 | $126,129.17 | $1.10 |
| 2025-01-04 | $10,427,411.12 | $78,204.74 | $1.10 |
| 2025-01-05 | $10,419,824.54 | $30,001.56 | $1.10 |
| 2025-01-06 | $10,437,910.03 | $36,676.73 | $1.10 |
| 2025-01-07 | $10,408,628.72 | $117,258.14 | $1.11 |
| 2025-01-08 | $10,330,952.44 | $79,658.75 | $1.10 |
| 2025-01-09 | $10,305,734.01 | $112,608.75 | $1.10 |
| 2025-01-10 | $10,265,391.96 | $92,801.63 | $1.09 |
| 2025-01-11 | $10,192,679.90 | $78,035.50 | $1.09 |
| 2025-01-12 | $10,234,703.16 | $38,456.14 | $1.09 |
| 2025-01-13 | $10,199,811.02 | $31,001.99 | $1.09 |
| 2025-01-14 | $10,187,056.94 | $162,674.67 | $1.09 |
| 2025-01-15 | $10,158,482.69 | $71,338.75 | $1.09 |
| 2025-01-16 | $10,155,368.43 | $153,430.62 | $1.10 |
| 2025-01-17 | $10,171,071.89 | $203,190.68 | $1.10 |
| 2025-01-18 | $10,127,865.35 | $98,070.54 | $1.09 |
| 2025-01-19 | $10,103,596.08 | $531,520.44 | $1.09 |
| 2025-01-20 | $10,187,488.15 | $635,148.93 | $1.10 |
| 2025-01-21 | $10,302,474.34 | $432,870.92 | $1.10 |
| 2025-01-22 | $10,343,065.91 | $192,238.34 | $1.10 |
| 2025-01-23 | $10,320,737.22 | $107,247.61 | $1.10 |
| 2025-01-24 | $10,323,226.22 | $131,091.21 | $1.10 |
| 2025-01-25 | $10,316,522.73 | $126,873.75 | $1.10 |
| 2025-01-26 | $10,319,646.90 | $179,467.53 | $1.10 |
| 2025-01-27 | $10,323,527.44 | $73,412.02 | $1.10 |
| 2025-01-28 | $10,374,572.70 | $382,462.28 | $1.11 |
| 2025-01-29 | $10,351,508.57 | $130,275.79 | $1.11 |
| 2025-01-30 | $10,299,311.00 | $115,547.03 | $1.10 |
| 2025-01-31 | $10,129,970.88 | $76,859.33 | $1.10 |
| 2025-02-01 | $10,091,077.30 | $127,000.22 | $1.10 |
| 2025-02-02 | $10,076,154.90 | $56,245.17 | $1.09 |
| 2025-02-03 | $10,016,920.76 | $710,431.14 | $1.09 |
| 2025-02-04 | $9,919,862.17 | $418,670.27 | $1.09 |
| 2025-02-05 | $10,025,566.68 | $209,006.25 | $1.10 |
| 2025-02-06 | $9,944,916.04 | $124,287.33 | $1.11 |
| 2025-02-07 | $9,891,808.35 | $158,865.33 | $1.10 |
| 2025-02-08 | $9,784,473.68 | $106,287.86 | $1.10 |
| 2025-02-09 | $9,760,536.48 | $34,111.24 | $1.10 |
| 2025-02-10 | $9,791,549.93 | $56,313.70 | $1.10 |
| 2025-02-11 | $9,884,085.51 | $65,128.39 | $1.10 |
| 2025-02-12 | $9,857,570.35 | $51,300.85 | $1.09 |
| 2025-02-13 | $9,874,147.99 | $85,559.98 | $1.10 |
| 2025-02-14 | $9,903,376.20 | $110,124.99 | $1.10 |
| 2025-02-15 | $9,884,699.29 | $127,829.74 | $1.11 |
| 2025-02-16 | $9,899,995.60 | $42,560.76 | $1.11 |
| 2025-02-17 | $9,900,461.44 | $34,707.90 | $1.11 |
| 2025-02-18 | $9,886,629.12 | $53,638.10 | $1.11 |
| 2025-02-19 | $9,867,422.37 | $126,416.15 | $1.11 |
| 2025-02-20 | $9,850,273.84 | $82,324.83 | $1.11 |
| 2025-02-21 | $9,915,503.88 | $86,701.43 | $1.11 |
| 2025-02-22 | $9,911,290.32 | $61,642.97 | $1.11 |
| 2025-02-23 | $9,909,454.98 | $19,056.07 | $1.11 |
| 2025-02-24 | $9,930,529.98 | $21,526.36 | $1.11 |
| 2025-02-25 | $9,903,753.55 | $119,271.81 | $1.11 |
| 2025-02-26 | $9,864,953.68 | $238,210.04 | $1.12 |
| 2025-02-27 | $9,839,836.96 | $126,222.50 | $1.12 |
| 2025-02-28 | $9,903,714.89 | $92,460.40 | $1.11 |
| 2025-03-01 | $9,967,264.29 | $410,751.76 | $1.11 |
| 2025-03-02 | $9,957,930.88 | $375,430.26 | $1.11 |
| 2025-03-03 | $9,946,055.75 | $217,996.35 | $1.10 |
| 2025-03-04 | $9,995,960.53 | $284,147.12 | $1.11 |
| 2025-03-05 | $10,106,872.77 | $267,232.33 | $1.12 |
| 2025-03-06 | $9,897,481.17 | $91,357.45 | $1.12 |
| 2025-03-07 | $9,951,218.12 | $287,991.78 | $1.13 |
| 2025-03-08 | $9,925,666.11 | $180,561.52 | $1.14 |
| 2025-03-09 | $9,927,069.75 | $37,958.65 | $1.14 |
| 2025-03-10 | $9,988,102.26 | $114,267.13 | $1.14 |
| 2025-03-11 | $10,033,954.22 | $150,622.66 | $1.14 |
| 2025-03-12 | $10,113,024.73 | $183,894.02 | $1.13 |
| 2025-03-13 | $10,120,190.86 | $130,726.64 | $1.13 |
| 2025-03-14 | $10,223,806.26 | $77,676.69 | $1.13 |
| 2025-03-15 | $10,189,476.34 | $76,761.49 | $1.13 |
| 2025-03-16 | $10,189,620.52 | $34,987.61 | $1.13 |
| 2025-03-17 | $10,204,865.99 | $48,711.06 | $1.13 |
| 2025-03-18 | $10,242,206.58 | $57,112.83 | $1.14 |
| 2025-03-19 | $10,280,987.07 | $46,228.31 | $1.14 |
| 2025-03-20 | $9,965,923.41 | $98,401.62 | $1.14 |
| 2025-03-21 | $10,000,080.18 | $64,341.67 | $1.13 |
| 2025-03-22 | $9,979,261.89 | $73,010.72 | $1.13 |
| 2025-03-23 | $9,965,654.84 | $30,998.93 | $1.13 |
| 2025-03-24 | $9,977,296.94 | $279,139.14 | $1.13 |
| 2025-03-25 | $9,893,784.30 | $100,747.20 | $1.13 |
| 2025-03-26 | $9,771,384.60 | $71,364.71 | $1.13 |
| 2025-03-27 | $9,714,380.57 | $188,270.89 | $1.13 |
| 2025-03-28 | $9,661,640.87 | $179,272.33 | $1.13 |
| 2025-03-29 | $9,509,202.08 | $80,066.11 | $1.14 |
| 2025-03-30 | $9,490,630.68 | $43,475.43 | $1.13 |
| 2025-03-31 | $9,503,879.56 | $41,301.89 | $1.13 |
| 2025-04-01 | $9,492,937.68 | $73,168.66 | $1.13 |
| 2025-04-02 | $9,490,142.09 | $59,765.78 | $1.13 |
| 2025-04-03 | $9,511,190.95 | $96,471.50 | $1.14 |
| 2025-04-04 | $9,751,813.76 | $263,750.15 | $1.16 |
| 2025-04-05 | $9,750,593.19 | $308,818.76 | $1.16 |
| 2025-04-06 | $9,758,956.33 | $114,268.33 | $1.17 |
| 2025-04-07 | $9,795,397.99 | $147,454.52 | $1.17 |
| 2025-04-08 | $9,740,720.16 | $480,692.96 | $1.16 |
| 2025-04-09 | $9,890,900.33 | $295,705.49 | $1.18 |
| 2025-04-10 | $9,772,482.99 | $356,690.26 | $1.17 |
| 2025-04-11 | $10,158,614.56 | $185,668.37 | $1.21 |
| 2025-04-12 | $10,283,962.09 | $245,338.63 | $1.23 |
| 2025-04-13 | $10,263,075.77 | $99,083.10 | $1.23 |
| 2025-04-14 | $10,249,792.09 | $97,723.59 | $1.22 |
| 2025-04-15 | $10,248,953.02 | $365,861.77 | $1.22 |
| 2025-04-16 | $10,191,579.11 | $100,720.14 | $1.22 |
| 2025-04-17 | $4,256,315.51 | $403,066.87 | $1.23 |
| 2025-04-18 | $4,211,426.82 | $165,923.33 | $1.22 |
| 2025-04-19 | $4,227,649.93 | $36,189.70 | $1.22 |
| 2025-04-20 | $4,226,310.70 | $67,174.82 | $1.22 |
| 2025-04-21 | $4,226,477.74 | $21,649.60 | $1.22 |
| 2025-04-22 | $4,158,147.78 | $150,239.46 | $1.24 |
| 2025-04-23 | $4,070,906.63 | $171,104.00 | $1.21 |
| 2025-04-24 | $3,916,812.12 | $216,619.99 | $1.20 |
| 2025-04-25 | $3,880,766.79 | $107,327.47 | $1.21 |
| 2025-04-26 | $3,876,754.05 | $143,998.31 | $1.21 |
| 2025-04-27 | $3,861,957.45 | $96,007.70 | $1.20 |
| 2025-04-28 | $3,868,775.94 | $80,954.70 | $1.21 |
| 2025-04-29 | $3,905,716.60 | $164,086.92 | $1.22 |
| 2025-04-30 | $3,891,098.70 | $73,235.66 | $1.21 |
| 2025-05-01 | $3,855,951.99 | $151,444.56 | $1.21 |
| 2025-05-02 | $3,824,581.05 | $72,959.46 | $1.20 |
| 2025-05-03 | $3,829,633.03 | $118,835.00 | $1.21 |
| 2025-05-04 | $3,834,960.41 | $36,185.08 | $1.21 |
| 2025-05-05 | $3,834,666.13 | $17,972.81 | $1.21 |
| 2025-05-06 | $3,858,071.62 | $60,009.03 | $1.21 |
| 2025-05-07 | $3,864,302.34 | $67,990.89 | $1.22 |
| 2025-05-08 | $3,851,889.77 | $88,509.67 | $1.21 |
| 2025-05-09 | $3,829,578.13 | $164,915.11 | $1.21 |
| 2025-05-10 | $3,813,487.35 | $186,156.79 | $1.20 |
| 2025-05-11 | $3,772,612.12 | $246,878.51 | $1.20 |
| 2025-05-12 | $3,707,737.57 | $106,683.85 | $1.20 |
| 2025-05-13 | $3,709,248.20 | $313,198.61 | $1.20 |
| 2025-05-14 | $3,769,493.77 | $207,775.22 | $1.19 |
| 2025-05-15 | $3,768,969.39 | $167,910.33 | $1.19 |
| 2025-05-16 | $3,797,430.41 | $201,400.51 | $1.20 |
| 2025-05-17 | $3,799,070.05 | $106,904.75 | $1.19 |
| 2025-05-18 | $3,795,590.03 | $569,610.31 | $1.19 |
| 2025-05-19 | $3,808,583.98 | $92,629.78 | $1.20 |
| 2025-05-20 | $3,651,844.68 | $113,336.55 | $1.20 |
| 2025-05-21 | $3,674,739.97 | $95,966.50 | $1.21 |
| 2025-05-22 | $3,617,094.71 | $148,698.75 | $1.21 |
| 2025-05-23 | $3,671,509.18 | $140,100.87 | $1.21 |
| 2025-05-24 | $3,787,829.17 | $192,614.49 | $1.22 |
| 2025-05-25 | $3,778,735.02 | $59,011.16 | $1.22 |
| 2025-05-26 | $3,785,716.36 | $41,417.61 | $1.22 |
| 2025-05-27 | $3,843,699.34 | $57,195.10 | $1.22 |
| 2025-05-28 | $3,816,344.06 | $67,656.60 | $1.21 |
| 2025-05-29 | $3,856,987.87 | $69,184.84 | $1.20 |
| 2025-05-30 | $3,830,520.36 | $238,766.97 | $1.21 |
| 2025-05-31 | $3,749,097.06 | $853,545.61 | $1.22 |
| 2025-06-01 | $3,787,448.84 | $1,823,349.61 | $1.23 |
| 2025-06-02 | $3,750,408.24 | $40,428.77 | $1.22 |
| 2025-06-03 | $3,683,072.17 | $415,555.35 | $1.23 |
| 2025-06-04 | $3,536,173.36 | $220,260.17 | $1.22 |
| 2025-06-05 | $3,634,519.84 | $112,390.67 | $1.22 |
| 2025-06-06 | $3,714,977.74 | $186,911.35 | $1.22 |
| 2025-06-07 | $3,762,446.08 | $61,830.99 | $1.22 |
| 2025-06-08 | $3,746,107.22 | $1,077,953.09 | $1.21 |
| 2025-06-09 | $3,773,475.08 | $43,852.55 | $1.22 |
| 2025-06-10 | $3,771,088.90 | $67,383.22 | $1.22 |
| 2025-06-11 | $3,683,983.48 | $89,034.59 | $1.22 |
| 2025-06-12 | $3,696,669.88 | $258,835.99 | $1.22 |
| 2025-06-13 | $3,819,007.73 | $75,522.16 | $1.23 |
| 2025-06-14 | $3,721,617.71 | $419,174.97 | $1.23 |
| 2025-06-15 | $3,721,072.83 | $48,536.13 | $1.23 |
| 2025-06-16 | $3,722,444.16 | $105,349.71 | $1.23 |
| 2025-06-17 | $3,858,658.37 | $182,070.71 | $1.23 |
| 2025-06-18 | $3,821,677.37 | $112,377.39 | $1.23 |
| 2025-06-19 | $3,808,901.46 | $81,357.49 | $1.22 |
| 2025-06-20 | $3,870,446.89 | $76,496.37 | $1.23 |
| 2025-06-21 | $3,861,427.83 | $92,367.65 | $1.22 |
| 2025-06-22 | $3,859,108.87 | $55,599.44 | $1.22 |
| 2025-06-23 | $3,858,425.04 | $329,974.41 | $1.22 |
| 2025-06-24 | $3,878,261.23 | $161,508.76 | $1.23 |
| 2025-06-25 | $3,926,665.72 | $104,910.57 | $1.24 |
| 2025-06-26 | $3,930,837.60 | $163,242.21 | $1.24 |
| 2025-06-27 | $3,954,810.88 | $143,714.94 | $1.25 |
| 2025-06-28 | $4,050,693.47 | $106,192.19 | $1.25 |
| 2025-06-29 | $4,056,503.61 | $75,576.21 | $1.25 |
| 2025-06-30 | $4,053,546.27 | $35,946.16 | $1.25 |
| 2025-07-01 | $4,075,213.36 | $75,761.49 | $1.26 |
| 2025-07-02 | $4,088,369.11 | $101,318.41 | $1.26 |
| 2025-07-03 | $4,255,160.52 | $100,116.24 | $1.26 |
| 2025-07-04 | $4,263,005.39 | $141,170.62 | $1.26 |
| 2025-07-05 | $4,253,797.73 | $93,784.21 | $1.26 |
| 2025-07-06 | $4,251,901.96 | $51,605.11 | $1.26 |
| 2025-07-07 | $4,250,485.71 | $32,688.69 | $1.26 |
| 2025-07-08 | $4,296,215.69 | $66,865.36 | $1.25 |
| 2025-07-09 | $4,352,641.90 | $65,049.46 | $1.26 |
| 2025-07-10 | $4,352,698.39 | $143,126.32 | $1.26 |
| 2025-07-11 | $4,298,562.66 | $135,010.56 | $1.26 |
| 2025-07-12 | $4,405,452.19 | $1,010,809.51 | $1.27 |
| 2025-07-13 | $4,386,021.75 | $399,473.17 | $1.26 |
| 2025-07-14 | $4,357,763.20 | $247,981.90 | $1.25 |
| 2025-07-15 | $4,271,235.28 | $214,170.30 | $1.26 |
| 2025-07-16 | $4,258,015.11 | $732,071.65 | $1.25 |
| 2025-07-17 | $4,275,222.20 | $166,621.01 | $1.25 |
| 2025-07-18 | $4,858,896.29 | $337,805.47 | $1.25 |
| 2025-07-19 | $4,990,682.50 | $1,021,580.88 | $1.26 |
| 2025-07-20 | $4,988,290.05 | $413,231.25 | $1.26 |
| 2025-07-21 | $4,973,350.62 | $876,500.39 | $1.26 |
| 2025-07-22 | $5,091,131.34 | $186,859.40 | $1.25 |
| 2025-07-23 | $5,038,908.16 | $732,506.87 | $1.25 |
| 2025-07-24 | $4,965,754.71 | $386,271.33 | $1.27 |
| 2025-07-25 | $4,879,656.22 | $364,531.15 | $1.26 |
| 2025-07-26 | $4,944,425.88 | $1,156,210.63 | $1.26 |
| 2025-07-27 | $4,937,166.61 | $227,002.92 | $1.26 |
| 2025-07-28 | $4,933,240.03 | $238,376.26 | $1.26 |
| 2025-07-29 | $4,925,176.06 | $334,177.49 | $1.24 |
| 2025-07-30 | $4,942,394.47 | $1,194,799.71 | $1.24 |
| 2025-07-31 | $5,006,559.82 | $932,059.48 | $1.24 |
| 2025-08-01 | $5,021,162.04 | $678,860.45 | $1.23 |
| 2025-08-02 | $5,063,900.75 | $1,456,442.41 | $1.24 |
| 2025-08-03 | $5,066,368.94 | $74,586.43 | $1.24 |
| 2025-08-04 | $5,057,661.53 | $210,483.35 | $1.24 |
| 2025-08-05 | $4,929,794.40 | $409,664.33 | $1.24 |
| 2025-08-06 | $4,996,134.24 | $486,354.67 | $1.24 |
| 2025-08-07 | $5,245,485.32 | $361,473.07 | $1.24 |
| 2025-08-08 | $5,245,988.82 | $361,778.10 | $1.24 |
| 2025-08-09 | $5,230,978.52 | $258,974.95 | $1.24 |
| 2025-08-10 | $5,244,393.97 | $417,223.36 | $1.24 |
| 2025-08-11 | $5,246,098.79 | $453,682.78 | $1.24 |
| 2025-08-12 | $5,195,232.07 | $90,257.50 | $1.23 |
| 2025-08-13 | $5,180,844.34 | $538,650.74 | $1.24 |
| 2025-08-14 | $5,193,462.70 | $304,174.61 | $1.25 |
| 2025-08-15 | $5,093,247.75 | $803,595.35 | $1.24 |
| 2025-08-16 | $5,099,476.78 | $573,640.43 | $1.24 |
| 2025-08-17 | $5,095,662.67 | $321,733.13 | $1.24 |
| 2025-08-18 | $5,106,625.96 | $140,041.02 | $1.24 |
| 2025-08-19 | $5,105,734.06 | $250,024.19 | $1.24 |
| 2025-08-20 | $5,087,761.14 | $586,470.35 | $1.24 |
| 2025-08-21 | $5,102,656.83 | $699,323.18 | $1.24 |
| 2025-08-22 | $5,091,416.47 | $510,809.61 | $1.24 |
| 2025-08-23 | $5,093,752.88 | $755,490.87 | $1.24 |
| 2025-08-24 | $5,119,395.70 | $603,266.25 | $1.25 |
| 2025-08-25 | $5,115,657.15 | $539,803.49 | $1.24 |
| 2025-08-26 | $5,098,758.61 | $574,182.54 | $1.24 |
| 2025-08-27 | $5,098,489.10 | $604,292.45 | $1.24 |
| 2025-08-28 | $5,113,245.00 | $587,503.80 | $1.24 |
| 2025-08-29 | $5,059,702.77 | $529,812.24 | $1.25 |
| 2025-08-30 | $5,019,989.29 | $448,158.04 | $1.25 |
| 2025-08-31 | $5,026,804.11 | $137,276.97 | $1.25 |
| 2025-09-01 | $5,039,698.56 | $193,999.75 | $1.25 |
| 2025-09-02 | $5,039,382.75 | $308,924.36 | $1.25 |
| 2025-09-03 | $5,020,073.07 | $289,459.46 | $1.25 |
| 2025-09-04 | $5,067,905.69 | $218,727.08 | $1.25 |
| 2025-09-05 | $5,064,016.49 | $161,908.76 | $1.24 |
| 2025-09-06 | $5,161,035.49 | $756,786.66 | $1.25 |
| 2025-09-07 | $5,104,658.56 | $106,138.51 | $1.25 |
| 2025-09-08 | $5,090,556.89 | $106,144.75 | $1.25 |
| 2025-09-09 | $5,131,125.52 | $131,007.39 | $1.26 |
| 2025-09-10 | $5,110,336.30 | $328,867.36 | $1.26 |
| 2025-09-11 | $5,106,258.05 | $84,442.53 | $1.25 |
| 2025-09-12 | $5,113,782.79 | $226,274.12 | $1.26 |
| 2025-09-13 | $5,116,752.05 | $194,237.94 | $1.26 |
| 2025-09-14 | $5,119,812.64 | $125,862.12 | $1.26 |
| 2025-09-15 | $5,122,372.04 | $184,546.68 | $1.26 |
| 2025-09-16 | $5,119,766.29 | $218,505.24 | $1.26 |
| 2025-09-17 | $5,174,467.51 | $211,698.52 | $1.27 |
| 2025-09-18 | $5,164,417.51 | $191,851.18 | $1.27 |
| 2025-09-19 | $5,151,872.38 | $337,516.41 | $1.27 |
| 2025-09-20 | $5,139,348.76 | $159,314.50 | $1.26 |
| 2025-09-21 | $5,129,023.20 | $75,498.51 | $1.26 |
| 2025-09-22 | $5,128,225.50 | $159,186.62 | $1.26 |
| 2025-09-23 | $5,131,607.59 | $238,708.41 | $1.26 |
| 2025-09-24 | $5,138,438.64 | $314,857.93 | $1.26 |
| 2025-09-25 | $5,115,428.09 | $262,499.70 | $1.26 |
| 2025-09-26 | $5,078,529.76 | $654,417.19 | $1.25 |
| 2025-09-27 | $5,043,542.66 | $468,864.13 | $1.24 |
| 2025-09-28 | $5,055,298.20 | $97,473.79 | $1.24 |
| 2025-09-29 | $5,075,140.47 | $133,569.48 | $1.25 |
| 2025-09-30 | $5,063,373.51 | $119,167.55 | $1.24 |
| 2025-10-01 | $5,116,729.15 | $764,238.62 | $1.26 |
| 2025-10-02 | $5,122,883.41 | $409,568.61 | $1.26 |
| 2025-10-03 | $5,114,441.34 | $420,735.18 | $1.26 |
| 2025-10-04 | $5,113,254.80 | $317,493.60 | $1.26 |
| 2025-10-05 | $5,128,375.03 | $261,025.36 | $1.26 |
| 2025-10-06 | $5,146,834.86 | $163,505.74 | $1.26 |
| 2025-10-07 | $5,137,019.95 | $287,610.79 | $1.26 |
| 2025-10-08 | $5,099,647.53 | $243,381.26 | $1.25 |
| 2025-10-09 | $5,083,019.55 | $319,955.84 | $1.25 |
| 2025-10-10 | $5,050,494.49 | $220,051.43 | $1.24 |
| 2025-10-11 | $5,062,515.03 | $781,628.74 | $1.24 |
| 2025-10-12 | $5,075,058.90 | $493,526.97 | $1.25 |
| 2025-10-13 | $5,072,599.25 | $379,628.84 | $1.25 |
| 2025-10-14 | $5,053,430.34 | $241,519.05 | $1.24 |
| 2025-10-15 | $5,072,304.01 | $273,990.87 | $1.25 |
| 2025-10-16 | $5,106,965.04 | $256,263.08 | $1.25 |
| 2025-10-17 | $5,128,037.65 | $287,028.14 | $1.26 |
| 2025-10-18 | $5,140,572.75 | $373,583.59 | $1.26 |
| 2025-10-19 | $5,121,951.19 | $113,400.72 | $1.26 |
| 2025-10-20 | $5,121,855.58 | $113,873.41 | $1.26 |
| 2025-10-21 | $5,160,817.25 | $292,501.48 | $1.27 |
| 2025-10-22 | $5,057,370.67 | $447,845.38 | $1.24 |
| 2025-10-23 | $5,103,065.30 | $298,513.54 | $1.25 |
| 2025-10-24 | $5,127,531.96 | $139,172.82 | $1.26 |
| 2025-10-25 | $5,124,251.87 | $152,113.83 | $1.26 |
| 2025-10-26 | $5,114,640.99 | $39,445.72 | $1.26 |
| 2025-10-27 | $5,124,101.64 | $161,994.37 | $1.26 |
| 2025-10-28 | $5,105,397.85 | $151,715.28 | $1.25 |
| 2025-10-29 | $5,114,081.59 | $191,108.18 | $1.26 |
| 2025-10-30 | $5,081,721.38 | $143,219.82 | $1.25 |
| 2025-10-31 | $5,080,539.17 | $353,207.88 | $1.25 |
| 2025-11-01 | $5,064,667.96 | $168,724.09 | $1.24 |
| 2025-11-02 | $5,074,289.97 | $631,496.72 | $1.25 |
| 2025-11-03 | $5,146,678.98 | $185,968.92 | $1.26 |
| 2025-11-04 | $5,051,878.74 | $592,334.60 | $1.24 |
| 2025-11-05 | $5,023,087.26 | $836,068.45 | $1.23 |
| 2025-11-06 | $5,094,037.39 | $342,821.79 | $1.25 |
| 2025-11-07 | $5,088,954.73 | $808,885.56 | $1.25 |
| 2025-11-08 | $5,085,089.96 | $756,194.87 | $1.25 |
| 2025-11-09 | $5,072,292.63 | $400,356.16 | $1.25 |
| 2025-11-10 | $5,054,921.03 | $294,313.75 | $1.24 |
| 2025-11-11 | $5,071,552.93 | $257,468.03 | $1.25 |
| 2025-11-12 | $5,074,934.52 | $158,478.38 | $1.25 |
| 2025-11-13 | $5,099,429.93 | $260,343.44 | $1.25 |
| 2025-11-14 | $5,124,233.03 | $255,652.40 | $1.26 |
| 2025-11-15 | $5,136,153.97 | $343,949.25 | $1.26 |
| 2025-11-16 | $5,123,661.27 | $76,335.35 | $1.26 |
| 2025-11-17 | $5,132,585.41 | $162,947.66 | $1.26 |
| 2025-11-18 | $5,131,429.89 | $274,270.12 | $1.26 |
| 2025-11-19 | $5,093,770.98 | $272,200.62 | $1.25 |
| 2025-11-20 | $5,062,630.91 | $164,506.58 | $1.24 |
| 2025-11-21 | $5,041,695.40 | $134,549.96 | $1.24 |
| 2025-11-22 | $5,028,064.76 | $333,355.75 | $1.24 |
| 2025-11-23 | $5,033,653.11 | $117,147.17 | $1.24 |
| 2025-11-24 | $5,038,663.06 | $78,512.82 | $1.24 |
| 2025-11-25 | $5,046,695.19 | $111,043.04 | $1.24 |
| 2025-11-26 | $5,043,638.01 | $122,595.69 | $1.24 |
| 2025-11-27 | $5,052,669.30 | $112,854.58 | $1.24 |
| 2025-11-28 | $5,056,200.93 | $211,383.80 | $1.24 |
| 2025-11-29 | $5,049,495.14 | $81,947.29 | $1.24 |
| 2025-11-30 | $5,059,728.13 | $39,520.05 | $1.24 |
| 2025-12-01 | $5,042,954.26 | $70,974.05 | $1.24 |
| 2025-12-02 | $5,061,105.01 | $261,494.61 | $1.24 |
| 2025-12-03 | $5,061,265.91 | $206,819.82 | $1.24 |
| 2025-12-04 | $5,083,066.59 | $157,649.76 | $1.25 |
| 2025-12-05 | $5,067,531.13 | $157,225.44 | $1.25 |
| 2025-12-06 | $5,059,715.43 | $89,248.99 | $1.24 |
| 2025-12-06 | $5,056,533.52 | $91,670.37 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
