VNX Swiss Franc VCHF #1538
$1.26 0.2% (1d)
Market Overview
VNX Swiss Franc current market price is $1.26 with a 24 hour trading volume of $531.44K. The total available supply of VNX Swiss Franc is 4,069.87K VCHF. It has secured Rank 1538 in the cryptocurrency market with a marketcap of $5,121.88K. The VCHF price is 0.13% up in the last one hour.
The high price of the VNX Swiss Franc is $1.27 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Swiss Franc Rank
1538
VNX Swiss Franc Price
$1.26
Market Cap
$5,121.88K 0.2%
Fully Diluted Valuation
$5,121.88K
Trading Volume(24h)
$531.44K
Circulating Supply
4,069.87K VCHF
Total Supply
4,069.87K VCHF
Max Supply
(Not Available)
High(24h)
$1.27
Low(24h)
$1.24
All-time High
$1.32 4.98%
27 Jan 2026
All-time Low
$0.0113 11043.48%
26 Nov 2023
Cryptocurrency VNX Swiss Franc Calculator
Want to convert more cryptocurrencies?
VNX Swiss Franc Price Chart
1h
0.13%
24h
0.2%
7d
1.76%
14d
0.19%
30d
2.97%
60d
1.01%
200d
0.19%
1y
3.04%
VNX Swiss Franc Historical Data
Historical data of VNX Swiss Franc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $10,249,792.09 | $97,723.59 | $1.22 |
| 2025-04-15 | $10,248,953.02 | $365,861.77 | $1.22 |
| 2025-04-16 | $10,191,579.11 | $100,720.14 | $1.22 |
| 2025-04-17 | $4,256,315.51 | $403,066.87 | $1.23 |
| 2025-04-18 | $4,211,426.82 | $165,923.33 | $1.22 |
| 2025-04-19 | $4,227,649.93 | $36,189.70 | $1.22 |
| 2025-04-20 | $4,226,310.70 | $67,174.82 | $1.22 |
| 2025-04-21 | $4,226,477.74 | $21,649.60 | $1.22 |
| 2025-04-22 | $4,158,147.78 | $150,239.46 | $1.24 |
| 2025-04-23 | $4,070,906.63 | $171,104.00 | $1.21 |
| 2025-04-24 | $3,916,812.12 | $216,619.99 | $1.20 |
| 2025-04-25 | $3,880,766.79 | $107,327.47 | $1.21 |
| 2025-04-26 | $3,876,754.05 | $143,998.31 | $1.21 |
| 2025-04-27 | $3,861,957.45 | $96,007.70 | $1.20 |
| 2025-04-28 | $3,868,775.94 | $80,954.70 | $1.21 |
| 2025-04-29 | $3,905,716.60 | $164,086.92 | $1.22 |
| 2025-04-30 | $3,891,098.70 | $73,235.66 | $1.21 |
| 2025-05-01 | $3,855,951.99 | $151,444.56 | $1.21 |
| 2025-05-02 | $3,824,581.05 | $72,959.46 | $1.20 |
| 2025-05-03 | $3,829,633.03 | $118,835.00 | $1.21 |
| 2025-05-04 | $3,834,960.41 | $36,185.08 | $1.21 |
| 2025-05-05 | $3,834,666.13 | $17,972.81 | $1.21 |
| 2025-05-06 | $3,858,071.62 | $60,009.03 | $1.21 |
| 2025-05-07 | $3,864,302.34 | $67,990.89 | $1.22 |
| 2025-05-08 | $3,851,889.77 | $88,509.67 | $1.21 |
| 2025-05-09 | $3,829,578.13 | $164,915.11 | $1.21 |
| 2025-05-10 | $3,813,487.35 | $186,156.79 | $1.20 |
| 2025-05-11 | $3,772,612.12 | $246,878.51 | $1.20 |
| 2025-05-12 | $3,707,737.57 | $106,683.85 | $1.20 |
| 2025-05-13 | $3,709,248.20 | $313,198.61 | $1.20 |
| 2025-05-14 | $3,769,493.77 | $207,775.22 | $1.19 |
| 2025-05-15 | $3,768,969.39 | $167,910.33 | $1.19 |
| 2025-05-16 | $3,797,430.41 | $201,400.51 | $1.20 |
| 2025-05-17 | $3,799,070.05 | $106,904.75 | $1.19 |
| 2025-05-18 | $3,795,590.03 | $569,610.31 | $1.19 |
| 2025-05-19 | $3,808,583.98 | $92,629.78 | $1.20 |
| 2025-05-20 | $3,651,844.68 | $113,336.55 | $1.20 |
| 2025-05-21 | $3,674,739.97 | $95,966.50 | $1.21 |
| 2025-05-22 | $3,617,094.71 | $148,698.75 | $1.21 |
| 2025-05-23 | $3,671,509.18 | $140,100.87 | $1.21 |
| 2025-05-24 | $3,787,829.17 | $192,614.49 | $1.22 |
| 2025-05-25 | $3,778,735.02 | $59,011.16 | $1.22 |
| 2025-05-26 | $3,785,716.36 | $41,417.61 | $1.22 |
| 2025-05-27 | $3,843,699.34 | $57,195.10 | $1.22 |
| 2025-05-28 | $3,816,344.06 | $67,656.60 | $1.21 |
| 2025-05-29 | $3,856,987.87 | $69,184.84 | $1.20 |
| 2025-05-30 | $3,830,520.36 | $238,766.97 | $1.21 |
| 2025-05-31 | $3,749,097.06 | $853,545.61 | $1.22 |
| 2025-06-01 | $3,787,448.84 | $1,823,349.61 | $1.23 |
| 2025-06-02 | $3,750,408.24 | $40,428.77 | $1.22 |
| 2025-06-03 | $3,683,072.17 | $415,555.35 | $1.23 |
| 2025-06-04 | $3,536,173.36 | $220,260.17 | $1.22 |
| 2025-06-05 | $3,634,519.84 | $112,390.67 | $1.22 |
| 2025-06-06 | $3,714,977.74 | $186,911.35 | $1.22 |
| 2025-06-07 | $3,762,446.08 | $61,830.99 | $1.22 |
| 2025-06-08 | $3,746,107.22 | $1,077,953.09 | $1.21 |
| 2025-06-09 | $3,773,475.08 | $43,852.55 | $1.22 |
| 2025-06-10 | $3,771,088.90 | $67,383.22 | $1.22 |
| 2025-06-11 | $3,683,983.48 | $89,034.59 | $1.22 |
| 2025-06-12 | $3,696,669.88 | $258,835.99 | $1.22 |
| 2025-06-13 | $3,819,007.73 | $75,522.16 | $1.23 |
| 2025-06-14 | $3,721,617.71 | $419,174.97 | $1.23 |
| 2025-06-15 | $3,721,072.83 | $48,536.13 | $1.23 |
| 2025-06-16 | $3,722,444.16 | $105,349.71 | $1.23 |
| 2025-06-17 | $3,858,658.37 | $182,070.71 | $1.23 |
| 2025-06-18 | $3,821,677.37 | $112,377.39 | $1.23 |
| 2025-06-19 | $3,808,901.46 | $81,357.49 | $1.22 |
| 2025-06-20 | $3,870,446.89 | $76,496.37 | $1.23 |
| 2025-06-21 | $3,861,427.83 | $92,367.65 | $1.22 |
| 2025-06-22 | $3,859,108.87 | $55,599.44 | $1.22 |
| 2025-06-23 | $3,858,425.04 | $329,974.41 | $1.22 |
| 2025-06-24 | $3,878,261.23 | $161,508.76 | $1.23 |
| 2025-06-25 | $3,926,665.72 | $104,910.57 | $1.24 |
| 2025-06-26 | $3,930,837.60 | $163,242.21 | $1.24 |
| 2025-06-27 | $3,954,810.88 | $143,714.94 | $1.25 |
| 2025-06-28 | $4,050,693.47 | $106,192.19 | $1.25 |
| 2025-06-29 | $4,056,503.61 | $75,576.21 | $1.25 |
| 2025-06-30 | $4,053,546.27 | $35,946.16 | $1.25 |
| 2025-07-01 | $4,075,213.36 | $75,761.49 | $1.26 |
| 2025-07-02 | $4,088,369.11 | $101,318.41 | $1.26 |
| 2025-07-03 | $4,255,160.52 | $100,116.24 | $1.26 |
| 2025-07-04 | $4,263,005.39 | $141,170.62 | $1.26 |
| 2025-07-05 | $4,253,797.73 | $93,784.21 | $1.26 |
| 2025-07-06 | $4,251,901.96 | $51,605.11 | $1.26 |
| 2025-07-07 | $4,250,485.71 | $32,688.69 | $1.26 |
| 2025-07-08 | $4,296,215.69 | $66,865.36 | $1.25 |
| 2025-07-09 | $4,352,641.90 | $65,049.46 | $1.26 |
| 2025-07-10 | $4,352,698.39 | $143,126.32 | $1.26 |
| 2025-07-11 | $4,298,562.66 | $135,010.56 | $1.26 |
| 2025-07-12 | $4,405,452.19 | $1,010,809.51 | $1.27 |
| 2025-07-13 | $4,386,021.75 | $399,473.17 | $1.26 |
| 2025-07-14 | $4,357,763.20 | $247,981.90 | $1.25 |
| 2025-07-15 | $4,271,235.28 | $214,170.30 | $1.26 |
| 2025-07-16 | $4,258,015.11 | $732,071.65 | $1.25 |
| 2025-07-17 | $4,275,222.20 | $166,621.01 | $1.25 |
| 2025-07-18 | $4,858,896.29 | $337,805.47 | $1.25 |
| 2025-07-19 | $4,990,682.50 | $1,021,580.88 | $1.26 |
| 2025-07-20 | $4,988,290.05 | $413,231.25 | $1.26 |
| 2025-07-21 | $4,973,350.62 | $876,500.39 | $1.26 |
| 2025-07-22 | $5,091,131.34 | $186,859.40 | $1.25 |
| 2025-07-23 | $5,038,908.16 | $732,506.87 | $1.25 |
| 2025-07-24 | $4,965,754.71 | $386,271.33 | $1.27 |
| 2025-07-25 | $4,879,656.22 | $364,531.15 | $1.26 |
| 2025-07-26 | $4,944,425.88 | $1,156,210.63 | $1.26 |
| 2025-07-27 | $4,937,166.61 | $227,002.92 | $1.26 |
| 2025-07-28 | $4,933,240.03 | $238,376.26 | $1.26 |
| 2025-07-29 | $4,925,176.06 | $334,177.49 | $1.24 |
| 2025-07-30 | $4,942,394.47 | $1,194,799.71 | $1.24 |
| 2025-07-31 | $5,006,559.82 | $932,059.48 | $1.24 |
| 2025-08-01 | $5,021,162.04 | $678,860.45 | $1.23 |
| 2025-08-02 | $5,063,900.75 | $1,456,442.41 | $1.24 |
| 2025-08-03 | $5,066,368.94 | $74,586.43 | $1.24 |
| 2025-08-04 | $5,057,661.53 | $210,483.35 | $1.24 |
| 2025-08-05 | $4,929,794.40 | $409,664.33 | $1.24 |
| 2025-08-06 | $4,996,134.24 | $486,354.67 | $1.24 |
| 2025-08-07 | $5,245,485.32 | $361,473.07 | $1.24 |
| 2025-08-08 | $5,245,988.82 | $361,778.10 | $1.24 |
| 2025-08-09 | $5,230,978.52 | $258,974.95 | $1.24 |
| 2025-08-10 | $5,244,393.97 | $417,223.36 | $1.24 |
| 2025-08-11 | $5,246,098.79 | $453,682.78 | $1.24 |
| 2025-08-12 | $5,195,232.07 | $90,257.50 | $1.23 |
| 2025-08-13 | $5,180,844.34 | $538,650.74 | $1.24 |
| 2025-08-14 | $5,193,462.70 | $304,174.61 | $1.25 |
| 2025-08-15 | $5,093,247.75 | $803,595.35 | $1.24 |
| 2025-08-16 | $5,099,476.78 | $573,640.43 | $1.24 |
| 2025-08-17 | $5,095,662.67 | $321,733.13 | $1.24 |
| 2025-08-18 | $5,106,625.96 | $140,041.02 | $1.24 |
| 2025-08-19 | $5,105,734.06 | $250,024.19 | $1.24 |
| 2025-08-20 | $5,087,761.14 | $586,470.35 | $1.24 |
| 2025-08-21 | $5,102,656.83 | $699,323.18 | $1.24 |
| 2025-08-22 | $5,091,416.47 | $510,809.61 | $1.24 |
| 2025-08-23 | $5,093,752.88 | $755,490.87 | $1.24 |
| 2025-08-24 | $5,119,395.70 | $603,266.25 | $1.25 |
| 2025-08-25 | $5,115,657.15 | $539,803.49 | $1.24 |
| 2025-08-26 | $5,098,758.61 | $574,182.54 | $1.24 |
| 2025-08-27 | $5,098,489.10 | $604,292.45 | $1.24 |
| 2025-08-28 | $5,113,245.00 | $587,503.80 | $1.24 |
| 2025-08-29 | $5,059,702.77 | $529,812.24 | $1.25 |
| 2025-08-30 | $5,019,989.29 | $448,158.04 | $1.25 |
| 2025-08-31 | $5,026,804.11 | $137,276.97 | $1.25 |
| 2025-09-01 | $5,039,698.56 | $193,999.75 | $1.25 |
| 2025-09-02 | $5,039,382.75 | $308,924.36 | $1.25 |
| 2025-09-03 | $5,020,073.07 | $289,459.46 | $1.25 |
| 2025-09-04 | $5,067,905.69 | $218,727.08 | $1.25 |
| 2025-09-05 | $5,064,016.49 | $161,908.76 | $1.24 |
| 2025-09-06 | $5,161,035.49 | $756,786.66 | $1.25 |
| 2025-09-07 | $5,104,658.56 | $106,138.51 | $1.25 |
| 2025-09-08 | $5,090,556.89 | $106,144.75 | $1.25 |
| 2025-09-09 | $5,131,125.52 | $131,007.39 | $1.26 |
| 2025-09-10 | $5,110,336.30 | $328,867.36 | $1.26 |
| 2025-09-11 | $5,106,258.05 | $84,442.53 | $1.25 |
| 2025-09-12 | $5,113,782.79 | $226,274.12 | $1.26 |
| 2025-09-13 | $5,116,752.05 | $194,237.94 | $1.26 |
| 2025-09-14 | $5,119,812.64 | $125,862.12 | $1.26 |
| 2025-09-15 | $5,122,372.04 | $184,546.68 | $1.26 |
| 2025-09-16 | $5,119,766.29 | $218,505.24 | $1.26 |
| 2025-09-17 | $5,174,467.51 | $211,698.52 | $1.27 |
| 2025-09-18 | $5,164,417.51 | $191,851.18 | $1.27 |
| 2025-09-19 | $5,151,872.38 | $337,516.41 | $1.27 |
| 2025-09-20 | $5,139,348.76 | $159,314.50 | $1.26 |
| 2025-09-21 | $5,129,023.20 | $75,498.51 | $1.26 |
| 2025-09-22 | $5,128,225.50 | $159,186.62 | $1.26 |
| 2025-09-23 | $5,131,607.59 | $238,708.41 | $1.26 |
| 2025-09-24 | $5,138,438.64 | $314,857.93 | $1.26 |
| 2025-09-25 | $5,115,428.09 | $262,499.70 | $1.26 |
| 2025-09-26 | $5,078,529.76 | $654,417.19 | $1.25 |
| 2025-09-27 | $5,043,542.66 | $468,864.13 | $1.24 |
| 2025-09-28 | $5,055,298.20 | $97,473.79 | $1.24 |
| 2025-09-29 | $5,075,140.47 | $133,569.48 | $1.25 |
| 2025-09-30 | $5,063,373.51 | $119,167.55 | $1.24 |
| 2025-10-01 | $5,116,729.15 | $764,238.62 | $1.26 |
| 2025-10-02 | $5,122,883.41 | $409,568.61 | $1.26 |
| 2025-10-03 | $5,114,441.34 | $420,735.18 | $1.26 |
| 2025-10-04 | $5,113,254.80 | $317,493.60 | $1.26 |
| 2025-10-05 | $5,128,375.03 | $261,025.36 | $1.26 |
| 2025-10-06 | $5,146,834.86 | $163,505.74 | $1.26 |
| 2025-10-07 | $5,137,019.95 | $287,610.79 | $1.26 |
| 2025-10-08 | $5,099,647.53 | $243,381.26 | $1.25 |
| 2025-10-09 | $5,083,019.55 | $319,955.84 | $1.25 |
| 2025-10-10 | $5,050,494.49 | $220,051.43 | $1.24 |
| 2025-10-11 | $5,062,515.03 | $781,628.74 | $1.24 |
| 2025-10-12 | $5,075,058.90 | $493,526.97 | $1.25 |
| 2025-10-13 | $5,072,599.25 | $379,628.84 | $1.25 |
| 2025-10-14 | $5,053,430.34 | $241,519.05 | $1.24 |
| 2025-10-15 | $5,072,304.01 | $273,990.87 | $1.25 |
| 2025-10-16 | $5,106,965.04 | $256,263.08 | $1.25 |
| 2025-10-17 | $5,128,037.65 | $287,028.14 | $1.26 |
| 2025-10-18 | $5,140,572.75 | $373,583.59 | $1.26 |
| 2025-10-19 | $5,121,951.19 | $113,400.72 | $1.26 |
| 2025-10-20 | $5,121,855.58 | $113,873.41 | $1.26 |
| 2025-10-21 | $5,160,817.25 | $292,501.48 | $1.27 |
| 2025-10-22 | $5,057,370.67 | $447,845.38 | $1.24 |
| 2025-10-23 | $5,103,065.30 | $298,513.54 | $1.25 |
| 2025-10-24 | $5,127,531.96 | $139,172.82 | $1.26 |
| 2025-10-25 | $5,124,251.87 | $152,113.83 | $1.26 |
| 2025-10-26 | $5,114,640.99 | $39,445.72 | $1.26 |
| 2025-10-27 | $5,124,101.64 | $161,994.37 | $1.26 |
| 2025-10-28 | $5,105,397.85 | $151,715.28 | $1.25 |
| 2025-10-29 | $5,114,081.59 | $191,108.18 | $1.26 |
| 2025-10-30 | $5,081,721.38 | $143,219.82 | $1.25 |
| 2025-10-31 | $5,080,539.17 | $353,207.88 | $1.25 |
| 2025-11-01 | $5,064,667.96 | $168,724.09 | $1.24 |
| 2025-11-02 | $5,074,289.97 | $631,496.72 | $1.25 |
| 2025-11-03 | $5,146,678.98 | $185,968.92 | $1.26 |
| 2025-11-04 | $5,051,878.74 | $592,334.60 | $1.24 |
| 2025-11-05 | $5,023,087.26 | $836,068.45 | $1.23 |
| 2025-11-06 | $5,094,037.39 | $342,821.79 | $1.25 |
| 2025-11-07 | $5,088,954.73 | $808,885.56 | $1.25 |
| 2025-11-08 | $5,085,089.96 | $756,194.87 | $1.25 |
| 2025-11-09 | $5,072,292.63 | $400,356.16 | $1.25 |
| 2025-11-10 | $5,054,921.03 | $294,313.75 | $1.24 |
| 2025-11-11 | $5,071,552.93 | $257,468.03 | $1.25 |
| 2025-11-12 | $5,074,934.52 | $158,478.38 | $1.25 |
| 2025-11-13 | $5,099,429.93 | $260,343.44 | $1.25 |
| 2025-11-14 | $5,124,233.03 | $255,652.40 | $1.26 |
| 2025-11-15 | $5,136,153.97 | $343,949.25 | $1.26 |
| 2025-11-16 | $5,123,661.27 | $76,335.35 | $1.26 |
| 2025-11-17 | $5,132,585.41 | $162,947.66 | $1.26 |
| 2025-11-18 | $5,131,429.89 | $274,270.12 | $1.26 |
| 2025-11-19 | $5,093,770.98 | $272,200.62 | $1.25 |
| 2025-11-20 | $5,062,630.91 | $164,506.58 | $1.24 |
| 2025-11-21 | $5,041,695.40 | $134,549.96 | $1.24 |
| 2025-11-22 | $5,028,064.76 | $333,355.75 | $1.24 |
| 2025-11-23 | $5,033,653.11 | $117,147.17 | $1.24 |
| 2025-11-24 | $5,038,663.06 | $78,512.82 | $1.24 |
| 2025-11-25 | $5,046,695.19 | $111,043.04 | $1.24 |
| 2025-11-26 | $5,043,638.01 | $122,595.69 | $1.24 |
| 2025-11-27 | $5,052,669.30 | $112,854.58 | $1.24 |
| 2025-11-28 | $5,056,200.93 | $211,383.80 | $1.24 |
| 2025-11-29 | $5,049,495.14 | $81,947.29 | $1.24 |
| 2025-11-30 | $5,059,728.13 | $39,520.05 | $1.24 |
| 2025-12-01 | $5,042,954.26 | $70,974.05 | $1.24 |
| 2025-12-02 | $5,061,105.01 | $261,494.61 | $1.24 |
| 2025-12-03 | $5,061,265.91 | $206,819.82 | $1.24 |
| 2025-12-04 | $5,083,066.59 | $157,649.76 | $1.25 |
| 2025-12-05 | $5,067,531.13 | $157,225.44 | $1.25 |
| 2025-12-06 | $5,059,715.43 | $89,248.99 | $1.24 |
| 2025-12-07 | $5,056,591.68 | $39,431.71 | $1.24 |
| 2025-12-08 | $5,049,143.40 | $132,312.14 | $1.24 |
| 2025-12-09 | $5,054,625.80 | $100,027.87 | $1.24 |
| 2025-12-10 | $5,054,941.51 | $220,349.85 | $1.24 |
| 2025-12-11 | $5,079,739.48 | $114,566.13 | $1.25 |
| 2025-12-12 | $5,115,223.82 | $217,249.75 | $1.26 |
| 2025-12-13 | $5,090,116.31 | $143,697.91 | $1.25 |
| 2025-12-14 | $5,120,876.09 | $43,803.57 | $1.26 |
| 2025-12-15 | $5,098,483.86 | $115,866.98 | $1.25 |
| 2025-12-16 | $5,098,399.91 | $158,532.04 | $1.25 |
| 2025-12-17 | $5,096,128.25 | $93,336.52 | $1.25 |
| 2025-12-18 | $5,093,082.99 | $140,217.46 | $1.25 |
| 2025-12-19 | $5,103,406.42 | $172,958.06 | $1.25 |
| 2025-12-20 | $5,111,810.87 | $93,992.87 | $1.26 |
| 2025-12-21 | $5,138,092.30 | $146,886.34 | $1.26 |
| 2025-12-22 | $5,120,467.81 | $164,217.48 | $1.26 |
| 2025-12-23 | $5,120,607.86 | $121,617.42 | $1.26 |
| 2025-12-24 | $5,151,813.63 | $121,799.90 | $1.27 |
| 2025-12-25 | $5,157,473.04 | $56,366.86 | $1.27 |
| 2025-12-26 | $5,160,289.53 | $39,589.21 | $1.27 |
| 2025-12-27 | $5,150,227.70 | $49,840.32 | $1.27 |
| 2025-12-28 | $5,160,079.30 | $15,679.40 | $1.27 |
| 2025-12-29 | $5,161,889.27 | $64,125.60 | $1.27 |
| 2025-12-30 | $5,136,952.90 | $142,295.69 | $1.26 |
| 2025-12-31 | $5,139,380.29 | $82,131.16 | $1.26 |
| 2026-01-01 | $5,129,658.01 | $92,403.75 | $1.26 |
| 2026-01-02 | $5,137,075.28 | $151,161.18 | $1.26 |
| 2026-01-03 | $5,143,097.87 | $127,501.67 | $1.26 |
| 2026-01-04 | $5,141,931.03 | $53,316.09 | $1.26 |
| 2026-01-05 | $5,132,008.79 | $206,395.50 | $1.26 |
| 2026-01-06 | $5,136,501.84 | $209,335.89 | $1.26 |
| 2026-01-07 | $5,128,654.12 | $184,041.57 | $1.26 |
| 2026-01-08 | $5,094,189.46 | $87,167.88 | $1.25 |
| 2026-01-09 | $5,089,615.05 | $94,530.40 | $1.25 |
| 2026-01-10 | $5,078,764.01 | $110,182.27 | $1.25 |
| 2026-01-11 | $5,085,319.36 | $37,869.14 | $1.25 |
| 2026-01-12 | $5,076,461.16 | $54,096.12 | $1.25 |
| 2026-01-13 | $5,099,063.21 | $73,311.64 | $1.25 |
| 2026-01-14 | $5,090,631.54 | $397,040.81 | $1.25 |
| 2026-01-15 | $5,131,700.62 | $668,101.46 | $1.26 |
| 2026-01-16 | $5,091,654.50 | $248,644.11 | $1.25 |
| 2026-01-17 | $5,074,959.35 | $334,110.83 | $1.25 |
| 2026-01-18 | $5,054,940.63 | $61,798.19 | $1.24 |
| 2026-01-19 | $5,069,837.41 | $144,708.37 | $1.25 |
| 2026-01-20 | $5,092,985.32 | $294,047.51 | $1.25 |
| 2026-01-21 | $5,136,961.32 | $292,388.26 | $1.26 |
| 2026-01-22 | $5,117,964.26 | $185,115.29 | $1.26 |
| 2026-01-23 | $5,144,772.28 | $125,110.82 | $1.26 |
| 2026-01-24 | $5,165,860.48 | $176,379.38 | $1.27 |
| 2026-01-25 | $5,215,492.40 | $201,710.35 | $1.28 |
| 2026-01-26 | $5,223,511.23 | $244,420.53 | $1.28 |
| 2026-01-27 | $5,232,484.48 | $198,153.18 | $1.29 |
| 2026-01-28 | $5,345,296.87 | $641,913.73 | $1.31 |
| 2026-01-29 | $5,289,538.61 | $367,368.60 | $1.30 |
| 2026-01-30 | $5,310,911.24 | $282,458.00 | $1.30 |
| 2026-01-31 | $5,274,281.14 | $305,639.35 | $1.30 |
| 2026-02-01 | $5,270,730.44 | $386,785.99 | $1.30 |
| 2026-02-02 | $5,252,785.96 | $201,527.34 | $1.29 |
| 2026-02-03 | $5,207,385.18 | $265,187.30 | $1.28 |
| 2026-02-04 | $5,251,683.13 | $301,188.41 | $1.29 |
| 2026-02-05 | $5,238,612.91 | $260,017.07 | $1.29 |
| 2026-02-06 | $5,207,525.73 | $388,117.97 | $1.28 |
| 2026-02-07 | $5,233,289.88 | $256,712.46 | $1.29 |
| 2026-02-08 | $5,223,886.64 | $137,872.83 | $1.28 |
| 2026-02-09 | $5,232,312.89 | $146,789.97 | $1.29 |
| 2026-02-10 | $5,298,138.33 | $132,753.20 | $1.30 |
| 2026-02-11 | $5,315,027.26 | $91,068.00 | $1.31 |
| 2026-02-12 | $5,287,579.11 | $100,411.37 | $1.30 |
| 2026-02-13 | $5,285,772.76 | $84,954.12 | $1.30 |
| 2026-02-14 | $5,307,187.65 | $74,672.96 | $1.30 |
| 2026-02-15 | $5,310,116.81 | $115,656.08 | $1.30 |
| 2026-02-16 | $5,291,568.79 | $52,396.61 | $1.30 |
| 2026-02-17 | $5,294,450.10 | $59,537.73 | $1.30 |
| 2026-02-18 | $5,278,014.05 | $28,544.17 | $1.30 |
| 2026-02-19 | $5,250,594.13 | $88,161.77 | $1.29 |
| 2026-02-20 | $5,243,288.43 | $85,072.72 | $1.29 |
| 2026-02-21 | $5,248,701.06 | $31,601.66 | $1.29 |
| 2026-02-22 | $5,236,665.35 | $23,350.21 | $1.29 |
| 2026-02-23 | $5,245,488.76 | $19,009.25 | $1.29 |
| 2026-02-24 | $5,245,910.39 | $164,914.52 | $1.29 |
| 2026-02-25 | $5,248,318.18 | $87,956.51 | $1.29 |
| 2026-02-26 | $5,272,090.94 | $250,464.48 | $1.30 |
| 2026-02-27 | $5,257,476.16 | $43,922.20 | $1.29 |
| 2026-02-28 | $5,281,944.26 | $166,084.05 | $1.30 |
| 2026-03-01 | $5,289,115.48 | $175,975.31 | $1.30 |
| 2026-03-02 | $5,277,847.93 | $272,545.90 | $1.30 |
| 2026-03-03 | $5,221,891.29 | $188,728.05 | $1.28 |
| 2026-03-04 | $5,204,009.66 | $101,548.85 | $1.28 |
| 2026-03-05 | $5,217,069.00 | $239,912.75 | $1.28 |
| 2026-03-06 | $5,201,531.76 | $79,684.83 | $1.28 |
| 2026-03-07 | $5,226,388.62 | $160,229.25 | $1.28 |
| 2026-03-08 | $5,237,340.36 | $89,441.55 | $1.29 |
| 2026-03-09 | $5,230,482.58 | $27,595.84 | $1.29 |
| 2026-03-10 | $5,221,849.52 | $73,481.14 | $1.28 |
| 2026-03-11 | $5,226,837.20 | $84,564.87 | $1.28 |
| 2026-03-12 | $5,264,252.65 | $115,972.10 | $1.29 |
| 2026-03-13 | $5,195,037.70 | $54,520.49 | $1.28 |
| 2026-03-14 | $5,160,200.43 | $201,952.66 | $1.27 |
| 2026-03-15 | $5,163,164.20 | $31,912.10 | $1.27 |
| 2026-03-16 | $5,160,621.14 | $29,915.71 | $1.27 |
| 2026-03-17 | $5,166,461.18 | $106,763.04 | $1.27 |
| 2026-03-18 | $5,155,559.55 | $45,071.08 | $1.27 |
| 2026-03-19 | $5,143,994.84 | $71,204.84 | $1.26 |
| 2026-03-20 | $5,154,504.98 | $129,200.10 | $1.27 |
| 2026-03-21 | $5,155,415.38 | $80,745.30 | $1.27 |
| 2026-03-22 | $5,139,390.46 | $24,945.53 | $1.26 |
| 2026-03-23 | $5,141,005.69 | $56,285.99 | $1.26 |
| 2026-03-24 | $5,164,686.04 | $189,193.94 | $1.27 |
| 2026-03-25 | $5,142,280.69 | $94,376.22 | $1.26 |
| 2026-03-26 | $5,139,296.93 | $54,958.94 | $1.26 |
| 2026-03-27 | $5,120,787.52 | $81,455.99 | $1.26 |
| 2026-03-28 | $5,093,415.23 | $77,215.89 | $1.25 |
| 2026-03-29 | $5,079,582.66 | $33,148.97 | $1.25 |
| 2026-03-30 | $5,049,041.04 | $15,103.16 | $1.24 |
| 2026-03-31 | $5,067,434.16 | $87,717.10 | $1.25 |
| 2026-04-01 | $5,079,002.36 | $58,527.48 | $1.25 |
| 2026-04-02 | $5,123,388.99 | $176,057.07 | $1.26 |
| 2026-04-03 | $5,089,643.38 | $140,571.31 | $1.25 |
| 2026-04-04 | $5,094,079.22 | $29,140.81 | $1.25 |
| 2026-04-05 | $5,073,209.38 | $19,508.07 | $1.25 |
| 2026-04-06 | $5,085,901.32 | $31,040.96 | $1.25 |
| 2026-04-07 | $5,078,145.78 | $84,516.96 | $1.25 |
| 2026-04-08 | $5,123,725.65 | $102,970.73 | $1.26 |
| 2026-04-09 | $5,143,485.15 | $126,917.81 | $1.26 |
| 2026-04-10 | $5,159,861.07 | $74,169.02 | $1.27 |
| 2026-04-11 | $5,154,043.30 | $37,168.12 | $1.27 |
| 2026-04-12 | $5,150,876.91 | $34,783.08 | $1.27 |
| 2026-04-13 | $5,145,118.58 | $11,989.76 | $1.26 |
| 2026-04-13 | $5,143,983.87 | $33,996.25 | $1.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
