N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $508,405,682.19 | $210,709,631.99 | $1.05 |
| 2024-12-31 | $493,811,557.78 | $257,389,404.33 | $1.01 |
| 2025-01-01 | $440,805,773.83 | $294,247,493.46 | $0.90 |
| 2025-01-02 | $460,398,033.31 | $205,354,459.07 | $0.94 |
| 2025-01-03 | $492,499,606.11 | $266,956,572.00 | $1.00 |
| 2025-01-04 | $503,527,568.24 | $290,489,196.98 | $1.01 |
| 2025-01-05 | $476,521,556.90 | $170,543,331.95 | $0.95 |
| 2025-01-06 | $497,563,422.07 | $189,640,168.90 | $0.99 |
| 2025-01-07 | $479,827,807.77 | $168,501,292.26 | $0.95 |
| 2025-01-08 | $400,133,165.55 | $236,519,482.91 | $0.79 |
| 2025-01-09 | $356,992,371.50 | $205,397,649.61 | $0.70 |
| 2025-01-10 | $353,820,852.68 | $162,138,530.30 | $0.70 |
| 2025-01-11 | $342,525,487.89 | $349,532,065.56 | $0.67 |
| 2025-01-12 | $328,090,867.29 | $222,689,026.56 | $0.64 |
| 2025-01-13 | $302,383,569.97 | $122,825,924.26 | $0.59 |
| 2025-01-14 | $273,515,708.17 | $206,898,187.50 | $0.53 |
| 2025-01-15 | $281,415,720.10 | $155,613,153.06 | $0.54 |
| 2025-01-16 | $304,408,714.65 | $210,372,498.77 | $0.59 |
| 2025-01-17 | $280,477,323.61 | $128,557,940.97 | $0.54 |
| 2025-01-18 | $286,920,792.67 | $112,204,068.19 | $0.55 |
| 2025-01-19 | $297,411,828.54 | $218,496,720.83 | $0.55 |
| 2025-01-20 | $210,005,807.79 | $356,844,428.10 | $0.39 |
| 2025-01-21 | $207,416,113.78 | $156,637,974.83 | $0.38 |
| 2025-01-22 | $214,253,094.87 | $87,797,185.42 | $0.39 |
| 2025-01-23 | $203,097,202.58 | $86,427,801.93 | $0.37 |
| 2025-01-24 | $200,848,889.95 | $66,684,009.46 | $0.36 |
| 2025-01-25 | $177,485,142.42 | $55,357,700.61 | $0.32 |
| 2025-01-26 | $179,292,605.42 | $44,082,879.43 | $0.32 |
| 2025-01-27 | $190,866,779.51 | $61,378,793.28 | $0.34 |
| 2025-01-28 | $174,914,609.80 | $65,269,152.44 | $0.31 |
| 2025-01-29 | $158,518,135.49 | $33,711,210.81 | $0.28 |
| 2025-01-30 | $166,237,366.60 | $35,676,494.68 | $0.29 |
| 2025-01-31 | $254,205,588.36 | $353,825,879.80 | $0.45 |
| 2025-02-01 | $219,435,464.81 | $232,068,443.71 | $0.39 |
| 2025-02-02 | $181,262,224.95 | $86,571,446.22 | $0.32 |
| 2025-02-03 | $173,583,667.92 | $187,534,048.06 | $0.30 |
| 2025-02-04 | $180,653,727.85 | $136,793,676.69 | $0.31 |
| 2025-02-05 | $157,720,734.57 | $61,611,545.59 | $0.27 |
| 2025-02-06 | $143,118,343.04 | $51,162,621.03 | $0.25 |
| 2025-02-07 | $132,801,275.02 | $123,527,413.56 | $0.23 |
| 2025-02-08 | $143,542,983.11 | $119,570,566.79 | $0.25 |
| 2025-02-09 | $160,866,381.54 | $54,473,557.45 | $0.28 |
| 2025-02-10 | $149,849,638.71 | $46,060,979.63 | $0.26 |
| 2025-02-11 | $145,922,774.30 | $37,546,951.21 | $0.25 |
| 2025-02-12 | $145,582,771.30 | $67,384,122.03 | $0.25 |
| 2025-02-13 | $148,395,035.39 | $50,920,542.43 | $0.25 |
| 2025-02-14 | $146,361,475.30 | $45,652,072.83 | $0.25 |
| 2025-02-15 | $153,927,211.11 | $42,848,085.46 | $0.26 |
| 2025-02-16 | $148,255,399.86 | $28,636,196.49 | $0.25 |
| 2025-02-17 | $145,278,789.19 | $26,901,718.69 | $0.24 |
| 2025-02-18 | $138,822,305.16 | $71,854,321.56 | $0.23 |
| 2025-02-19 | $134,991,744.27 | $46,094,288.85 | $0.22 |
| 2025-02-20 | $128,467,850.60 | $28,615,739.02 | $0.20 |
| 2025-02-21 | $134,856,339.31 | $84,585,179.01 | $0.21 |
| 2025-02-22 | $131,977,587.08 | $54,685,191.80 | $0.21 |
| 2025-02-23 | $147,312,105.33 | $50,352,024.11 | $0.23 |
| 2025-02-24 | $142,258,211.56 | $41,844,035.90 | $0.22 |
| 2025-02-25 | $119,854,622.88 | $44,059,774.58 | $0.19 |
| 2025-02-26 | $142,402,284.96 | $71,043,617.31 | $0.22 |
| 2025-02-27 | $147,706,485.71 | $46,499,154.68 | $0.23 |
| 2025-02-28 | $142,107,056.55 | $28,593,380.26 | $0.22 |
| 2025-03-01 | $152,153,524.47 | $46,822,689.58 | $0.23 |
| 2025-03-02 | $147,111,749.34 | $33,798,552.16 | $0.23 |
| 2025-03-03 | $165,822,626.04 | $51,064,891.45 | $0.25 |
| 2025-03-04 | $136,868,895.19 | $40,172,550.23 | $0.21 |
| 2025-03-05 | $136,999,821.88 | $36,072,618.30 | $0.21 |
| 2025-03-06 | $131,984,901.79 | $30,293,073.12 | $0.20 |
| 2025-03-07 | $127,065,506.50 | $30,519,557.18 | $0.19 |
| 2025-03-08 | $125,145,950.21 | $34,712,088.71 | $0.19 |
| 2025-03-09 | $121,064,772.21 | $19,334,989.67 | $0.18 |
| 2025-03-10 | $112,723,405.33 | $20,803,482.18 | $0.17 |
| 2025-03-11 | $110,019,332.98 | $22,489,264.32 | $0.17 |
| 2025-03-12 | $111,681,228.42 | $23,507,428.06 | $0.17 |
| 2025-03-13 | $111,800,588.49 | $16,865,104.89 | $0.17 |
| 2025-03-14 | $111,168,357.62 | $20,167,539.25 | $0.17 |
| 2025-03-15 | $115,321,320.10 | $17,053,612.93 | $0.17 |
| 2025-03-16 | $119,700,769.29 | $13,467,084.52 | $0.18 |
| 2025-03-17 | $112,737,189.13 | $18,924,019.31 | $0.17 |
| 2025-03-18 | $121,547,832.42 | $20,064,788.48 | $0.18 |
| 2025-03-19 | $110,901,622.21 | $31,789,569.71 | $0.16 |
| 2025-03-20 | $110,125,718.15 | $28,366,517.43 | $0.16 |
| 2025-03-21 | $102,604,314.14 | $22,159,953.90 | $0.14 |
| 2025-03-22 | $99,315,505.89 | $25,708,867.31 | $0.14 |
| 2025-03-23 | $99,172,267.65 | $13,499,943.79 | $0.14 |
| 2025-03-24 | $101,374,127.21 | $15,019,769.20 | $0.14 |
| 2025-03-25 | $104,251,682.83 | $20,759,994.38 | $0.14 |
| 2025-03-26 | $109,482,662.66 | $34,312,870.99 | $0.15 |
| 2025-03-27 | $106,396,435.73 | $26,364,233.81 | $0.14 |
| 2025-03-28 | $107,951,676.53 | $19,435,733.39 | $0.14 |
| 2025-03-29 | $97,035,363.29 | $28,217,485.39 | $0.13 |
| 2025-03-30 | $91,303,248.82 | $18,290,260.16 | $0.12 |
| 2025-03-31 | $92,502,545.38 | $14,098,819.62 | $0.12 |
| 2025-04-01 | $92,175,358.10 | $18,048,297.46 | $0.12 |
| 2025-04-02 | $90,365,131.28 | $20,385,477.94 | $0.12 |
| 2025-04-03 | $82,391,824.29 | $27,880,908.00 | $0.11 |
| 2025-04-04 | $86,639,231.01 | $21,903,849.93 | $0.11 |
| 2025-04-05 | $94,282,956.28 | $144,380,289.96 | $0.12 |
| 2025-04-06 | $89,994,182.46 | $45,447,847.14 | $0.12 |
| 2025-04-07 | $90,422,773.00 | $67,119,823.97 | $0.12 |
| 2025-04-08 | $94,165,395.17 | $84,743,428.14 | $0.12 |
| 2025-04-09 | $98,558,567.90 | $44,256,412.69 | $0.13 |
| 2025-04-10 | $117,836,589.26 | $65,843,827.41 | $0.15 |
| 2025-04-11 | $113,733,572.64 | $98,975,652.00 | $0.15 |
| 2025-04-12 | $115,411,105.06 | $53,627,815.51 | $0.15 |
| 2025-04-13 | $135,987,760.85 | $80,450,477.17 | $0.18 |
| 2025-04-14 | $121,542,951.99 | $42,481,064.27 | $0.16 |
| 2025-04-15 | $114,152,614.81 | $32,948,848.19 | $0.15 |
| 2025-04-16 | $105,505,235.20 | $30,322,939.65 | $0.14 |
| 2025-04-17 | $102,113,650.58 | $28,631,287.99 | $0.13 |
| 2025-04-18 | $98,951,945.34 | $16,685,133.82 | $0.13 |
| 2025-04-19 | $94,316,286.99 | $24,235,876.25 | $0.12 |
| 2025-04-20 | $96,720,792.08 | $18,794,710.99 | $0.12 |
| 2025-04-21 | $118,634,109.19 | $127,405,800.23 | $0.15 |
| 2025-04-22 | $110,101,400.25 | $123,246,255.25 | $0.14 |
| 2025-04-23 | $114,507,912.80 | $39,276,821.43 | $0.14 |
| 2025-04-24 | $117,407,245.17 | $52,790,777.79 | $0.14 |
| 2025-04-25 | $114,718,166.67 | $35,435,066.37 | $0.14 |
| 2025-04-26 | $121,373,913.83 | $32,423,809.52 | $0.15 |
| 2025-04-27 | $123,011,764.68 | $31,235,692.94 | $0.15 |
| 2025-04-28 | $111,087,765.26 | $23,690,183.94 | $0.13 |
| 2025-04-29 | $113,239,319.37 | $24,833,727.83 | $0.14 |
| 2025-04-30 | $108,433,363.82 | $20,071,721.05 | $0.13 |
| 2025-05-01 | $106,571,350.06 | $18,363,826.41 | $0.13 |
| 2025-05-02 | $107,516,410.83 | $16,968,778.61 | $0.13 |
| 2025-05-03 | $105,506,874.88 | $14,466,219.27 | $0.12 |
| 2025-05-04 | $99,137,424.62 | $14,497,856.13 | $0.12 |
| 2025-05-05 | $103,895,175.43 | $22,403,250.16 | $0.12 |
| 2025-05-06 | $99,619,555.21 | $24,282,468.55 | $0.12 |
| 2025-05-07 | $97,435,531.36 | $17,520,092.86 | $0.11 |
| 2025-05-08 | $98,636,128.89 | $12,908,503.19 | $0.12 |
| 2025-05-09 | $114,074,128.99 | $28,323,996.87 | $0.13 |
| 2025-05-10 | $131,213,332.81 | $65,331,508.84 | $0.15 |
| 2025-05-11 | $142,671,222.10 | $39,986,705.70 | $0.17 |
| 2025-05-12 | $138,704,988.83 | $39,955,530.92 | $0.16 |
| 2025-05-13 | $132,090,550.99 | $58,341,717.75 | $0.15 |
| 2025-05-14 | $149,552,925.20 | $43,251,828.52 | $0.17 |
| 2025-05-15 | $139,594,559.31 | $50,740,024.65 | $0.16 |
| 2025-05-16 | $122,345,377.77 | $33,562,947.67 | $0.14 |
| 2025-05-17 | $112,959,846.54 | $17,230,300.43 | $0.13 |
| 2025-05-18 | $108,266,577.09 | $19,149,630.69 | $0.12 |
| 2025-05-19 | $116,872,809.01 | $31,548,348.33 | $0.13 |
| 2025-05-20 | $115,533,658.93 | $21,482,808.00 | $0.13 |
| 2025-05-21 | $116,456,568.95 | $23,204,957.23 | $0.13 |
| 2025-05-22 | $119,594,063.36 | $28,660,209.81 | $0.13 |
| 2025-05-23 | $139,290,872.72 | $62,416,848.61 | $0.15 |
| 2025-05-24 | $119,382,713.80 | $56,151,140.02 | $0.13 |
| 2025-05-25 | $122,202,780.81 | $24,192,512.47 | $0.13 |
| 2025-05-26 | $121,359,853.87 | $16,434,756.15 | $0.13 |
| 2025-05-27 | $118,203,404.19 | $22,133,935.22 | $0.13 |
| 2025-05-28 | $122,076,372.88 | $24,004,776.61 | $0.13 |
| 2025-05-29 | $122,049,215.16 | $21,908,540.32 | $0.13 |
| 2025-05-30 | $115,831,839.71 | $22,734,368.62 | $0.12 |
| 2025-05-31 | $94,190,148.28 | $37,833,530.11 | $0.10 |
| 2025-06-01 | $96,662,112.89 | $23,806,392.02 | $0.10 |
| 2025-06-02 | $99,202,917.72 | $17,871,689.25 | $0.10 |
| 2025-06-03 | $101,577,131.08 | $20,963,483.05 | $0.11 |
| 2025-06-04 | $101,921,124.66 | $21,268,090.48 | $0.11 |
| 2025-06-05 | $97,568,441.28 | $23,103,300.82 | $0.10 |
| 2025-06-06 | $90,828,842.11 | $51,670,132.78 | $0.09 |
| 2025-06-07 | $93,201,447.77 | $16,661,509.99 | $0.10 |
| 2025-06-08 | $97,433,923.45 | $18,120,543.76 | $0.10 |
| 2025-06-09 | $96,687,362.99 | $10,881,918.15 | $0.10 |
| 2025-06-10 | $101,771,247.24 | $15,768,074.85 | $0.11 |
| 2025-06-11 | $109,382,318.42 | $31,544,847.31 | $0.11 |
| 2025-06-12 | $105,875,639.44 | $35,498,996.12 | $0.11 |
| 2025-06-13 | $97,556,908.43 | $18,801,741.87 | $0.10 |
| 2025-06-14 | $96,306,786.14 | $25,009,464.08 | $0.10 |
| 2025-06-15 | $89,809,239.53 | $24,444,286.75 | $0.09 |
| 2025-06-16 | $88,241,805.11 | $19,525,286.15 | $0.09 |
| 2025-06-17 | $87,539,022.02 | $21,236,509.64 | $0.09 |
| 2025-06-18 | $81,118,159.11 | $30,086,094.68 | $0.08 |
| 2025-06-19 | $78,228,006.68 | $28,866,790.51 | $0.08 |
| 2025-06-20 | $77,863,126.93 | $16,342,531.25 | $0.08 |
| 2025-06-21 | $69,466,622.42 | $31,744,911.29 | $0.07 |
| 2025-06-22 | $64,740,070.60 | $22,978,762.82 | $0.06 |
| 2025-06-23 | $63,806,465.00 | $24,753,534.90 | $0.06 |
| 2025-06-24 | $73,300,224.03 | $24,304,377.91 | $0.07 |
| 2025-06-25 | $70,522,338.51 | $21,267,996.51 | $0.07 |
| 2025-06-26 | $67,379,579.97 | $18,694,118.66 | $0.07 |
| 2025-06-27 | $62,259,580.47 | $20,084,070.74 | $0.06 |
| 2025-06-28 | $65,449,536.39 | $14,068,804.30 | $0.06 |
| 2025-06-29 | $67,766,547.48 | $16,698,314.57 | $0.07 |
| 2025-06-30 | $71,128,519.50 | $13,188,826.77 | $0.07 |
| 2025-07-01 | $68,121,588.41 | $14,756,219.59 | $0.07 |
| 2025-07-02 | $66,499,444.51 | $22,139,643.07 | $0.06 |
| 2025-07-03 | $71,407,708.52 | $33,695,506.53 | $0.07 |
| 2025-07-04 | $70,347,171.37 | $17,356,633.39 | $0.07 |
| 2025-07-05 | $68,056,043.38 | $21,539,253.31 | $0.07 |
| 2025-07-06 | $70,817,202.06 | $20,271,661.79 | $0.07 |
| 2025-07-07 | $71,525,186.39 | $17,039,869.91 | $0.07 |
| 2025-07-08 | $71,639,557.91 | $14,437,384.40 | $0.07 |
| 2025-07-09 | $72,458,975.78 | $15,366,133.75 | $0.07 |
| 2025-07-10 | $76,063,133.85 | $18,947,814.94 | $0.07 |
| 2025-07-11 | $82,307,488.32 | $21,782,480.39 | $0.08 |
| 2025-07-12 | $91,798,263.69 | $99,797,093.81 | $0.09 |
| 2025-07-13 | $82,920,408.62 | $36,105,020.28 | $0.08 |
| 2025-07-14 | $112,070,583.77 | $135,990,057.95 | $0.11 |
| 2025-07-15 | $98,818,497.39 | $186,723,807.72 | $0.09 |
| 2025-07-16 | $105,056,949.78 | $118,857,247.45 | $0.10 |
| 2025-07-17 | $101,038,398.24 | $58,200,697.48 | $0.10 |
| 2025-07-18 | $96,789,026.99 | $46,564,370.21 | $0.09 |
| 2025-07-19 | $92,611,775.14 | $45,429,439.43 | $0.09 |
| 2025-07-20 | $95,186,492.64 | $26,818,185.74 | $0.09 |
| 2025-07-21 | $101,361,186.64 | $65,889,171.92 | $0.10 |
| 2025-07-22 | $103,845,835.19 | $37,891,437.82 | $0.10 |
| 2025-07-23 | $99,437,260.88 | $45,831,744.61 | $0.09 |
| 2025-07-24 | $88,714,322.18 | $46,020,829.44 | $0.08 |
| 2025-07-25 | $85,386,864.15 | $33,348,264.29 | $0.08 |
| 2025-07-26 | $92,119,852.74 | $54,946,270.94 | $0.09 |
| 2025-07-27 | $93,840,621.48 | $39,379,661.36 | $0.09 |
| 2025-07-28 | $99,326,102.67 | $40,764,439.18 | $0.09 |
| 2025-07-29 | $89,105,372.78 | $40,373,896.16 | $0.08 |
| 2025-07-30 | $87,737,986.19 | $28,659,778.45 | $0.08 |
| 2025-07-31 | $83,910,387.28 | $22,769,620.09 | $0.08 |
| 2025-08-01 | $77,349,190.45 | $24,874,178.14 | $0.07 |
| 2025-08-02 | $74,618,889.57 | $37,209,043.04 | $0.07 |
| 2025-08-03 | $72,363,969.45 | $25,951,828.17 | $0.07 |
| 2025-08-04 | $74,156,005.68 | $16,816,506.69 | $0.07 |
| 2025-08-05 | $77,106,026.74 | $23,992,820.19 | $0.07 |
| 2025-08-06 | $72,011,979.58 | $28,982,206.92 | $0.07 |
| 2025-08-07 | $73,720,784.91 | $22,625,081.78 | $0.07 |
| 2025-08-08 | $78,820,674.92 | $29,260,875.37 | $0.08 |
| 2025-08-09 | $79,655,406.18 | $19,251,705.99 | $0.08 |
| 2025-08-10 | $87,197,221.84 | $34,890,503.19 | $0.08 |
| 2025-08-11 | $85,932,212.28 | $28,609,841.41 | $0.08 |
| 2025-08-12 | $78,598,760.41 | $29,105,005.10 | $0.07 |
| 2025-08-13 | $83,128,091.94 | $28,249,186.38 | $0.08 |
| 2025-08-14 | $87,856,928.06 | $28,408,771.32 | $0.08 |
| 2025-08-15 | $76,104,929.26 | $37,776,633.79 | $0.07 |
| 2025-08-16 | $73,074,495.57 | $27,515,225.13 | $0.07 |
| 2025-08-17 | $74,446,379.93 | $15,594,943.71 | $0.07 |
| 2025-08-18 | $75,922,559.32 | $17,056,364.50 | $0.07 |
| 2025-08-19 | $71,809,807.92 | $21,769,391.22 | $0.07 |
| 2025-08-20 | $67,335,299.34 | $19,094,130.12 | $0.06 |
| 2025-08-21 | $71,331,790.77 | $16,662,951.56 | $0.07 |
| 2025-08-22 | $68,021,081.69 | $14,816,174.72 | $0.06 |
| 2025-08-23 | $78,901,740.72 | $28,602,240.66 | $0.08 |
| 2025-08-24 | $79,385,964.40 | $45,534,844.72 | $0.08 |
| 2025-08-25 | $75,761,027.12 | $28,604,819.93 | $0.07 |
| 2025-08-26 | $66,122,194.11 | $30,204,432.44 | $0.06 |
| 2025-08-27 | $69,345,047.66 | $23,643,234.30 | $0.07 |
| 2025-08-28 | $69,713,564.53 | $26,877,275.57 | $0.07 |
| 2025-08-29 | $73,480,424.62 | $17,191,533.49 | $0.07 |
| 2025-08-30 | $68,383,856.63 | $21,999,286.63 | $0.07 |
| 2025-08-31 | $68,707,530.89 | $13,284,155.85 | $0.07 |
| 2025-09-01 | $66,649,931.66 | $12,626,389.55 | $0.06 |
| 2025-09-02 | $62,249,921.00 | $20,910,613.67 | $0.06 |
| 2025-09-03 | $63,349,852.47 | $16,335,426.79 | $0.06 |
| 2025-09-04 | $63,562,773.84 | $13,591,291.45 | $0.06 |
| 2025-09-05 | $59,502,447.44 | $15,462,217.98 | $0.06 |
| 2025-09-06 | $62,410,690.29 | $16,633,800.68 | $0.06 |
| 2025-09-07 | $62,899,219.56 | $12,128,568.88 | $0.06 |
| 2025-09-08 | $63,382,562.84 | $11,792,931.78 | $0.06 |
| 2025-09-09 | $68,350,680.95 | $36,805,435.47 | $0.07 |
| 2025-09-10 | $69,155,120.43 | $24,021,990.02 | $0.07 |
| 2025-09-11 | $70,125,027.32 | $34,212,122.81 | $0.07 |
| 2025-09-12 | $73,384,194.54 | $21,990,310.04 | $0.07 |
| 2025-09-13 | $73,152,680.08 | $25,790,245.71 | $0.07 |
| 2025-09-14 | $75,752,553.50 | $20,745,193.52 | $0.07 |
| 2025-09-15 | $69,951,630.15 | $19,005,115.09 | $0.07 |
| 2025-09-16 | $65,736,306.39 | $18,558,509.48 | $0.06 |
| 2025-09-17 | $68,458,879.68 | $15,469,588.46 | $0.07 |
| 2025-09-18 | $71,296,492.87 | $23,291,938.57 | $0.07 |
| 2025-09-19 | $74,157,989.17 | $25,463,178.81 | $0.07 |
| 2025-09-20 | $68,954,610.94 | $18,411,258.10 | $0.07 |
| 2025-09-21 | $69,437,729.48 | $12,790,010.20 | $0.07 |
| 2025-09-22 | $68,612,351.78 | $20,056,598.53 | $0.07 |
| 2025-09-23 | $59,815,504.77 | $32,260,422.13 | $0.06 |
| 2025-09-24 | $57,057,689.11 | $16,059,175.90 | $0.05 |
| 2025-09-25 | $57,724,533.55 | $14,389,270.43 | $0.06 |
| 2025-09-26 | $52,838,538.99 | $20,663,240.45 | $0.05 |
| 2025-09-27 | $54,144,238.51 | $16,093,359.33 | $0.05 |
| 2025-09-28 | $54,629,978.47 | $15,862,848.30 | $0.05 |
| 2025-09-29 | $55,785,267.86 | $10,933,028.14 | $0.05 |
| 2025-09-30 | $53,383,943.21 | $12,964,935.13 | $0.05 |
| 2025-10-01 | $52,113,407.94 | $15,513,260.19 | $0.05 |
| 2025-10-02 | $56,360,299.48 | $15,991,226.80 | $0.05 |
| 2025-10-03 | $57,499,611.74 | $16,129,668.76 | $0.05 |
| 2025-10-04 | $58,080,034.27 | $17,834,229.01 | $0.06 |
| 2025-10-05 | $56,419,598.97 | $12,112,915.44 | $0.05 |
| 2025-10-06 | $54,416,776.14 | $14,416,344.79 | $0.05 |
| 2025-10-07 | $57,518,520.45 | $15,494,942.10 | $0.05 |
| 2025-10-08 | $53,131,534.16 | $17,989,614.46 | $0.05 |
| 2025-10-09 | $54,653,153.80 | $14,863,549.18 | $0.05 |
| 2025-10-10 | $50,223,041.73 | $20,213,988.91 | $0.05 |
| 2025-10-11 | $33,840,991.73 | $42,049,891.99 | $0.03 |
| 2025-10-12 | $31,513,879.75 | $25,020,427.31 | $0.03 |
| 2025-10-13 | $35,925,945.40 | $17,714,974.85 | $0.03 |
| 2025-10-14 | $37,516,624.02 | $21,170,492.48 | $0.04 |
| 2025-10-15 | $36,531,748.75 | $18,230,117.76 | $0.03 |
| 2025-10-16 | $34,581,280.69 | $12,884,568.90 | $0.03 |
| 2025-10-17 | $32,831,458.77 | $13,779,796.20 | $0.03 |
| 2025-10-18 | $32,462,137.64 | $15,868,234.47 | $0.03 |
| 2025-10-19 | $32,996,365.86 | $9,110,351.31 | $0.03 |
| 2025-10-20 | $33,748,648.74 | $9,714,104.70 | $0.03 |
| 2025-10-21 | $34,212,334.25 | $10,811,988.73 | $0.03 |
| 2025-10-22 | $33,000,155.66 | $11,809,464.25 | $0.03 |
| 2025-10-23 | $31,666,912.81 | $11,002,713.43 | $0.03 |
| 2025-10-24 | $32,969,180.34 | $7,915,951.52 | $0.03 |
| 2025-10-25 | $33,948,085.49 | $8,271,710.35 | $0.03 |
| 2025-10-26 | $34,034,544.36 | $7,891,820.64 | $0.03 |
| 2025-10-27 | $35,435,875.72 | $8,332,886.33 | $0.03 |
| 2025-10-28 | $33,535,968.06 | $6,999,080.26 | $0.03 |
| 2025-10-29 | $31,959,855.65 | $9,796,040.38 | $0.03 |
| 2025-10-30 | $31,915,640.36 | $10,656,255.31 | $0.03 |
| 2025-10-31 | $30,006,158.12 | $16,107,265.28 | $0.03 |
| 2025-11-01 | $30,430,730.41 | $8,834,151.20 | $0.03 |
| 2025-11-02 | $32,662,228.07 | $11,354,663.81 | $0.03 |
| 2025-11-03 | $32,681,966.00 | $8,660,301.06 | $0.03 |
| 2025-11-04 | $28,447,326.66 | $13,714,076.72 | $0.03 |
| 2025-11-05 | $30,282,520.03 | $28,154,419.20 | $0.03 |
| 2025-11-06 | $35,046,273.79 | $31,627,950.75 | $0.03 |
| 2025-11-07 | $32,863,869.64 | $17,223,482.53 | $0.03 |
| 2025-11-08 | $36,595,264.58 | $17,390,648.73 | $0.03 |
| 2025-11-09 | $35,906,133.49 | $13,237,829.37 | $0.03 |
| 2025-11-10 | $35,552,890.84 | $9,347,675.36 | $0.03 |
| 2025-11-11 | $35,397,955.98 | $10,637,675.79 | $0.03 |
| 2025-11-12 | $32,564,454.32 | $10,285,970.44 | $0.03 |
| 2025-11-13 | $31,886,515.70 | $8,824,401.15 | $0.03 |
| 2025-11-14 | $35,292,960.03 | $49,138,363.89 | $0.03 |
| 2025-11-15 | $32,472,148.83 | $21,121,812.41 | $0.03 |
| 2025-11-16 | $31,732,979.66 | $10,903,070.74 | $0.03 |
| 2025-11-17 | $30,207,586.04 | $11,950,686.49 | $0.03 |
| 2025-11-18 | $28,720,169.37 | $9,457,528.31 | $0.03 |
| 2025-11-19 | $29,315,335.84 | $10,037,778.75 | $0.03 |
| 2025-11-20 | $36,215,244.11 | $10,839,282.08 | $0.03 |
| 2025-11-21 | $36,128,540.56 | $12,144,884.02 | $0.03 |
| 2025-11-22 | $33,299,539.70 | $14,566,779.77 | $0.03 |
| 2025-11-23 | $34,723,947.41 | $12,134,941.29 | $0.03 |
| 2025-11-24 | $33,308,482.26 | $10,901,328.21 | $0.03 |
| 2025-11-25 | $39,675,129.84 | $39,562,177.27 | $0.03 |
| 2025-11-26 | $60,702,500.73 | $79,725,871.09 | $0.04 |
| 2025-11-27 | $45,912,654.74 | $49,642,978.64 | $0.03 |
| 2025-11-28 | $43,853,170.80 | $18,160,815.34 | $0.03 |
| 2025-11-29 | $43,022,555.33 | $15,003,488.12 | $0.03 |
| 2025-11-30 | $42,254,152.84 | $10,373,063.66 | $0.03 |
| 2025-12-01 | $41,133,890.15 | $10,554,610.25 | $0.03 |
| 2025-12-02 | $38,284,072.80 | $13,354,073.11 | $0.02 |
| 2025-12-03 | $40,824,359.76 | $9,954,126.84 | $0.03 |
| 2025-12-04 | $41,181,537.81 | $8,343,087.52 | $0.03 |
| 2025-12-05 | $39,894,156.80 | $7,780,887.85 | $0.03 |
| 2025-12-06 | $38,257,785.57 | $8,769,335.71 | $0.02 |
| 2025-12-07 | $39,882,479.00 | $7,270,199.50 | $0.03 |
| 2025-12-08 | $38,407,968.53 | $8,839,368.84 | $0.02 |
| 2025-12-09 | $39,261,023.87 | $7,662,928.75 | $0.03 |
| 2025-12-10 | $40,299,711.05 | $8,078,073.93 | $0.03 |
| 2025-12-11 | $39,203,785.51 | $7,019,805.63 | $0.03 |
| 2025-12-12 | $38,890,385.84 | $9,721,995.63 | $0.02 |
| 2025-12-13 | $40,929,071.11 | $45,674,717.10 | $0.03 |
| 2025-12-14 | $42,575,504.10 | $12,088,454.11 | $0.03 |
| 2025-12-15 | $40,857,753.48 | $13,962,307.92 | $0.03 |
| 2025-12-16 | $39,054,558.35 | $8,895,377.75 | $0.03 |
| 2025-12-17 | $38,161,229.48 | $6,201,252.91 | $0.02 |
| 2025-12-18 | $36,199,396.78 | $8,655,316.59 | $0.02 |
| 2025-12-19 | $35,702,690.64 | $31,238,555.79 | $0.02 |
| 2025-12-20 | $37,881,853.42 | $8,999,460.86 | $0.02 |
| 2025-12-21 | $38,525,710.16 | $7,032,902.66 | $0.02 |
| 2025-12-22 | $37,939,752.61 | $21,391,194.07 | $0.02 |
| 2025-12-23 | $37,924,067.25 | $9,537,836.40 | $0.02 |
| 2025-12-24 | $38,907,151.73 | $10,256,287.30 | $0.02 |
| 2025-12-25 | $38,735,764.75 | $6,253,695.99 | $0.02 |
| 2025-12-26 | $38,269,788.62 | $5,905,861.83 | $0.02 |
| 2025-12-27 | $39,692,795.71 | $7,039,468.57 | $0.03 |
| 2025-12-28 | $40,440,640.85 | $6,081,140.70 | $0.03 |
| 2025-12-29 | $39,399,865.80 | $4,253,200.17 | $0.03 |
| 2025-12-29 | $39,195,964.14 | $5,849,752.65 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
