UpStable USTX #8539
$0.002928 0% (1d)
Market Overview
UpStable current market price is $0.002928 with a 24 hour trading volume of $22. The total available supply of UpStable is 26.63M USTX. It has secured Rank 8539 in the cryptocurrency market with a marketcap of $18,466. The USTX price is 0% down in the last one hour.
The high price of the UpStable is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UpStable Rank
8539
UpStable Price
$0.002928
Market Cap
$18,466 0%
Fully Diluted Valuation
$77,981
Trading Volume(24h)
$22
Circulating Supply
6,306.53K USTX
Total Supply
26.63M USTX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0580 94.95%
10 Dec 2021
All-time Low
$0.001923 52.3%
18 Aug 2025
Cryptocurrency UpStable Calculator
Want to convert more cryptocurrencies?
UpStable Price Chart
1h
0%
24h
0%
7d
8.98%
14d
8.98%
30d
8.69%
60d
8.53%
200d
1.78%
1y
4.23%
UpStable Historical Data
Historical data of UpStable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $110,536.36 | $1,171.51 | $0.01 |
| 2024-07-03 | $110,486.22 | $1,161.79 | $0.01 |
| 2024-07-04 | $110,285.87 | $1,178.62 | $0.01 |
| 2024-07-05 | $110,154.17 | $1,210.92 | $0.01 |
| 2024-07-06 | $110,502.24 | $1,166.31 | $0.01 |
| 2024-07-07 | $110,303.90 | $1,243.12 | $0.01 |
| 2024-07-08 | $111,170.15 | $1,228.35 | $0.01 |
| 2024-07-09 | $110,283.77 | $1,222.97 | $0.01 |
| 2024-07-10 | $110,397.40 | $1,205.69 | $0.01 |
| 2024-07-11 | $110,270.51 | $1,220.77 | $0.01 |
| 2024-07-12 | $110,510.86 | $1,185.13 | $0.01 |
| 2024-07-13 | $110,452.39 | $1,196.14 | $0.01 |
| 2024-07-14 | $110,644.83 | $1,188.40 | $0.01 |
| 2024-07-15 | $110,413.64 | $1,229.40 | $0.01 |
| 2024-07-16 | $111,040.21 | $1,237.60 | $0.01 |
| 2024-07-17 | $111,457.27 | $1,249.96 | $0.01 |
| 2024-07-18 | $110,668.11 | $1,239.08 | $0.01 |
| 2024-07-19 | $110,444.48 | $1,211.55 | $0.01 |
| 2024-07-20 | $111,114.95 | $1,206.08 | $0.01 |
| 2024-07-21 | $110,626.88 | $1,207.28 | $0.01 |
| 2024-07-22 | $111,564.99 | $1,202.92 | $0.01 |
| 2024-07-23 | $110,928.65 | $1,180.45 | $0.01 |
| 2024-07-24 | $110,877.22 | $1,188.30 | $0.01 |
| 2024-07-25 | $110,861.31 | $1,186.77 | $0.01 |
| 2024-07-26 | $110,536.30 | $1,160.09 | $0.01 |
| 2024-07-27 | $111,226.27 | $1,253.37 | $0.01 |
| 2024-07-28 | $110,550.30 | $1,253.35 | $0.01 |
| 2024-07-29 | $110,546.26 | $1,214.06 | $0.01 |
| 2024-07-30 | $111,627.59 | $1,170.15 | $0.01 |
| 2024-07-31 | $111,499.47 | $1,207.63 | $0.01 |
| 2024-08-01 | $111,620.64 | $1,210.16 | $0.01 |
| 2024-08-02 | $110,635.99 | $1,197.09 | $0.01 |
| 2024-08-03 | $111,321.08 | $1,222.85 | $0.01 |
| 2024-08-04 | $111,261.32 | $1,215.77 | $0.01 |
| 2024-08-05 | $110,620.58 | $1,214.50 | $0.01 |
| 2024-08-06 | $111,145.73 | $1,211.34 | $0.01 |
| 2024-08-07 | $111,378.08 | $1,243.51 | $0.01 |
| 2024-08-08 | $111,345.98 | $1,203.72 | $0.01 |
| 2024-08-09 | $111,192.65 | $1,191.74 | $0.01 |
| 2024-08-10 | $110,518.94 | $1,226.50 | $0.01 |
| 2024-08-11 | $110,317.64 | $1,176.52 | $0.01 |
| 2024-08-12 | $110,706.52 | $1,187.11 | $0.01 |
| 2024-08-13 | $111,449.57 | $1,280.55 | $0.01 |
| 2024-08-14 | $111,108.68 | $1,154.89 | $0.01 |
| 2024-08-15 | $110,509.40 | $1,252.33 | $0.01 |
| 2024-08-16 | $110,543.57 | $1,231.05 | $0.01 |
| 2024-08-17 | $111,315.83 | $1,224.09 | $0.01 |
| 2024-08-18 | $111,307.32 | $1,247.14 | $0.01 |
| 2024-08-19 | $110,992.85 | $1,269.52 | $0.01 |
| 2024-08-20 | $111,779.01 | $1,248.42 | $0.01 |
| 2024-08-21 | $111,402.03 | $1,234.16 | $0.01 |
| 2024-08-22 | $111,778.76 | $1,245.67 | $0.01 |
| 2024-08-23 | $112,558.06 | $1,369.01 | $0.01 |
| 2024-08-24 | $111,076.96 | $1,189.13 | $0.01 |
| 2024-08-25 | $111,027.05 | $1,188.11 | $0.01 |
| 2024-08-26 | $110,926.18 | $1,208.05 | $0.01 |
| 2024-08-27 | $110,560.11 | $1,194.09 | $0.01 |
| 2024-08-28 | $110,928.13 | $1,212.05 | $0.01 |
| 2024-08-29 | $110,090.46 | $1,186.87 | $0.01 |
| 2024-08-30 | $109,912.37 | $1,138.73 | $0.01 |
| 2024-08-31 | $109,517.92 | $1,182.93 | $0.01 |
| 2024-09-01 | $109,975.98 | $1,215.04 | $0.01 |
| 2024-09-02 | $109,780.05 | $1,217.59 | $0.01 |
| 2024-09-03 | $110,287.77 | $1,237.56 | $0.01 |
| 2024-09-04 | $109,808.62 | $1,237.83 | $0.01 |
| 2024-09-05 | $109,597.38 | $1,124.61 | $0.01 |
| 2024-09-06 | $109,715.78 | $1,175.44 | $0.01 |
| 2024-09-07 | $110,491.41 | $1,195.49 | $0.01 |
| 2024-09-08 | $109,829.63 | $1,217.40 | $0.01 |
| 2024-09-09 | $109,966.15 | $1,172.35 | $0.01 |
| 2024-09-10 | $109,872.72 | $1,222.53 | $0.01 |
| 2024-09-11 | $108,978.34 | $1,205.18 | $0.01 |
| 2024-09-12 | $109,321.92 | $1,221.01 | $0.01 |
| 2024-09-13 | $107,484.58 | $1,183.27 | $0.01 |
| 2024-09-14 | $100,950.30 | $72.28 | $0.01 |
| 2024-09-15 | $99,248.77 | $22.21 | $0.01 |
| 2024-09-16 | $99,493.04 | $22.27 | $0.01 |
| 2024-09-17 | $108,943.60 | $1,194.50 | $0.01 |
| 2024-09-18 | $109,316.30 | $1,195.07 | $0.01 |
| 2024-09-19 | $108,754.65 | $1,209.84 | $0.01 |
| 2024-09-20 | $109,283.18 | $1,207.58 | $0.01 |
| 2024-09-21 | $109,240.34 | $1,213.90 | $0.01 |
| 2024-09-22 | $109,131.71 | $1,168.72 | $0.01 |
| 2024-09-23 | $108,924.83 | $1,157.10 | $0.01 |
| 2024-09-24 | $108,563.21 | $1,265.51 | $0.01 |
| 2024-09-25 | $108,877.40 | $1,203.77 | $0.01 |
| 2024-09-26 | $109,509.35 | $1,205.68 | $0.01 |
| 2024-09-27 | $102,387.84 | $1,392.49 | $0.01 |
| 2024-09-28 | $50,490.06 | $2,882.65 | $0.01 |
| 2024-09-29 | $139,777.48 | $2,043.86 | $0.02 |
| 2024-09-30 | $139,768.15 | $699.88 | $0.02 |
| 2024-10-01 | $133,240.79 | $9.70 | $0.02 |
| 2024-10-02 | $46,184.93 | $6.49 | $0.01 |
| 2024-10-03 | $112,376.87 | $273.51 | $0.02 |
| 2024-10-04 | $112,376.87 | $273.51 | $0.02 |
| 2024-10-05 | $133,750.00 | $1,800.98 | $0.02 |
| 2024-10-06 | $105,148.59 | $99.85 | $0.01 |
| 2024-10-07 | $36,994.83 | $34.54 | $0.01 |
| 2024-10-08 | $141,478.52 | $563.19 | $0.02 |
| 2024-10-09 | $141,823.21 | $2,128.32 | $0.02 |
| 2024-10-10 | $141,030.91 | $2,172.20 | $0.02 |
| 2024-10-11 | $141,950.03 | $2,186.60 | $0.02 |
| 2024-10-12 | $140,952.74 | $2,170.35 | $0.02 |
| 2024-10-13 | $142,001.16 | $2,095.49 | $0.02 |
| 2024-10-14 | $141,246.79 | $2,154.67 | $0.02 |
| 2024-10-15 | $140,099.49 | $2,078.30 | $0.02 |
| 2024-10-16 | $140,223.94 | $2,160.21 | $0.02 |
| 2024-10-17 | $141,278.00 | $2,163.55 | $0.02 |
| 2024-10-18 | $140,570.60 | $2,206.36 | $0.02 |
| 2024-10-19 | $140,449.14 | $2,105.72 | $0.02 |
| 2024-10-20 | $141,328.12 | $2,132.72 | $0.02 |
| 2024-10-21 | $140,776.47 | $2,106.94 | $0.02 |
| 2024-10-22 | $140,610.28 | $2,347.31 | $0.02 |
| 2024-10-23 | $140,613.84 | $2,165.88 | $0.02 |
| 2024-10-24 | $140,764.89 | $2,033.27 | $0.02 |
| 2024-10-25 | $140,836.65 | $2,119.97 | $0.02 |
| 2024-10-26 | $140,401.17 | $2,084.66 | $0.02 |
| 2024-10-27 | $141,443.62 | $2,198.35 | $0.02 |
| 2024-10-28 | $140,884.62 | $2,153.45 | $0.02 |
| 2024-10-29 | $141,027.77 | $2,165.01 | $0.02 |
| 2024-10-30 | $140,230.93 | $2,149.15 | $0.02 |
| 2024-10-31 | $141,143.73 | $2,114.49 | $0.02 |
| 2024-11-01 | $141,781.36 | $2,191.02 | $0.02 |
| 2024-11-02 | $141,210.75 | $2,107.83 | $0.02 |
| 2024-11-03 | $141,659.74 | $2,185.67 | $0.02 |
| 2024-11-04 | $141,489.36 | $2,106.24 | $0.02 |
| 2024-11-05 | $142,005.77 | $2,055.43 | $0.02 |
| 2024-11-06 | $141,843.47 | $2,155.64 | $0.02 |
| 2024-11-07 | $142,310.88 | $2,138.44 | $0.02 |
| 2024-11-08 | $141,391.12 | $2,097.22 | $0.02 |
| 2024-11-09 | $141,017.88 | $2,182.36 | $0.02 |
| 2024-11-10 | $141,702.21 | $2,107.68 | $0.02 |
| 2024-11-11 | $142,251.74 | $2,175.12 | $0.02 |
| 2024-11-12 | $141,570.77 | $2,128.50 | $0.02 |
| 2024-11-13 | $141,181.91 | $2,123.94 | $0.02 |
| 2024-11-14 | $142,501.53 | $2,120.92 | $0.02 |
| 2024-11-15 | $141,736.18 | $2,114.09 | $0.02 |
| 2024-11-16 | $141,015.61 | $2,104.86 | $0.02 |
| 2024-11-17 | $142,351.33 | $2,175.72 | $0.02 |
| 2024-11-18 | $141,439.30 | $2,137.86 | $0.02 |
| 2024-11-19 | $141,833.02 | $2,136.06 | $0.02 |
| 2024-11-20 | $142,227.42 | $2,125.74 | $0.02 |
| 2024-11-21 | $142,281.21 | $2,061.91 | $0.02 |
| 2024-11-22 | $142,938.63 | $2,104.52 | $0.02 |
| 2024-11-23 | $142,316.01 | $2,127.10 | $0.02 |
| 2024-11-24 | $34,307.65 | $249.74 | $0.00 |
| 2024-11-25 | $32,977.32 | $0.00 | $0.00 |
| 2024-11-26 | $32,977.32 | $0.00 | $0.00 |
| 2024-11-27 | $29,493.20 | $3.06 | $0.00 |
| 2024-11-28 | $32,243.88 | $57.24 | $0.00 |
| 2024-11-29 | $32,129.43 | $9.21 | $0.00 |
| 2024-11-30 | $29,826.00 | $34.54 | $0.00 |
| 2024-12-01 | $29,655.00 | $34.34 | $0.00 |
| 2024-12-03 | $47,922.84 | $618.14 | $0.01 |
| 2024-12-04 | $47,922.84 | $618.14 | $0.01 |
| 2024-12-05 | $30,954.64 | $599.02 | $0.00 |
| 2024-12-06 | $31,300.80 | $17.67 | $0.00 |
| 2024-12-07 | $30,664.93 | $13.02 | $0.00 |
| 2024-12-10 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-11 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-12 | $25,021.08 | $210.54 | $0.00 |
| 2024-12-13 | $24,149.45 | $102.43 | $0.00 |
| 2024-12-14 | $23,678.77 | $100.40 | $0.00 |
| 2024-12-16 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-17 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-20 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-21 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-22 | $21,862.07 | $37.80 | $0.00 |
| 2024-12-29 | $21,765.54 | $5.15 | $0.00 |
| 2024-12-30 | $21,765.54 | $5.15 | $0.00 |
| 2025-01-03 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-04 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-05 | $22,493.10 | $11.07 | $0.00 |
| 2025-01-08 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-09 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-11 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-12 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-13 | $21,141.89 | $13.65 | $0.00 |
| 2025-01-14 | $20,728.23 | $80.30 | $0.00 |
| 2025-01-15 | $20,433.28 | $4.17 | $0.00 |
| 2025-01-16 | $22,998.90 | $84.38 | $0.00 |
| 2025-01-17 | $23,301.18 | $63.09 | $0.00 |
| 2025-01-19 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-20 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-21 | $21,616.86 | $4.43 | $0.00 |
| 2025-01-22 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-23 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-24 | $23,408.87 | $14.53 | $0.00 |
| 2025-01-29 | $22,192.89 | $9.02 | $0.00 |
| 2025-01-30 | $22,192.89 | $9.02 | $0.00 |
| 2025-02-04 | $20,272.27 | $4.14 | $0.00 |
| 2025-02-05 | $20,202.15 | $4.13 | $0.00 |
| 2025-02-06 | $20,862.25 | $26.96 | $0.00 |
| 2025-02-07 | $20,928.32 | $27.12 | $0.00 |
| 2025-02-11 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-12 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-13 | $21,400.03 | $74.37 | $0.00 |
| 2025-02-14 | $21,237.77 | $27.16 | $0.00 |
| 2025-02-19 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-20 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-26 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-27 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-28 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-01 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-06 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-07 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-08 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-09 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-10 | $22,748.85 | $22.70 | $0.00 |
| 2025-03-11 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-12 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-13 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-14 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-15 | $20,974.10 | $9.96 | $0.00 |
| 2025-03-17 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-18 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-19 | $22,166.20 | $38.76 | $0.00 |
| 2025-03-22 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-23 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-24 | $23,220.60 | $4.46 | $0.00 |
| 2025-04-02 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-03 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-04 | $22,273.72 | $8.84 | $0.00 |
| 2025-04-09 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-10 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-14 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-15 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-16 | $22,405.13 | $15.62 | $0.00 |
| 2025-04-17 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-18 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-19 | $20,970.27 | $11.96 | $0.00 |
| 2025-04-27 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-28 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-30 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-01 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-05 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-06 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-07 | $20,692.42 | $4.01 | $0.00 |
| 2025-05-13 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-14 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-16 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-17 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-18 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-19 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-20 | $16,187.66 | $287.92 | $0.00 |
| 2025-05-21 | $16,187.66 | $287.93 | $0.00 |
| 2025-05-22 | $18,081.97 | $168.52 | $0.00 |
| 2025-05-23 | $18,968.54 | $83.94 | $0.00 |
| 2025-05-25 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-26 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-27 | $19,691.26 | $3.78 | $0.00 |
| 2025-05-28 | $19,691.26 | $3.78 | $0.00 |
| 2025-06-05 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-06 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-07 | $19,575.31 | $3.76 | $0.00 |
| 2025-06-12 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-13 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-16 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-17 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-19 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-20 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-26 | $20,093.23 | $3.85 | $0.00 |
| 2025-06-26 | $20,107.35 | $3.85 | $0.00 |
| 2025-06-27 | $20,093.23 | $3.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
