Universal ETH UNIETH N/A
$1,802.62 9.86% (1d)
Market Overview
Universal ETH current market price is $1,802.62 with a 24 hour trading volume of $574. The total available supply of Universal ETH is 9,261 UNIETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.76M. The UNIETH price is 0.84% up in the last one hour.
The high price of the Universal ETH is $2,004.91 and low price is $1,747.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal ETH Rank
(Not Available)
Universal ETH Price
$1,802.62
Market Cap
$16.76M 9.2%
Fully Diluted Valuation
$16.76M
Trading Volume(24h)
$574
Circulating Supply
9,261 UNIETH
Total Supply
9,261 UNIETH
Max Supply
(Not Available)
High(24h)
$2,004.91
Low(24h)
$1,747.52
All-time High
$5,430.83 66.7%
24 Aug 2025
All-time Low
$1,525.18 18.57%
09 Apr 2025
Cryptocurrency Universal ETH Calculator
Want to convert more cryptocurrencies?
Universal ETH Price Chart
1h
0.84%
24h
9.86%
7d
20.79%
14d
22.49%
30d
31.37%
60d
24.17%
200d
46.22%
1y
32%
Universal ETH Historical Data
Historical data of Universal ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $153,050,565.61 | $202,023.90 | $3,666.84 |
| 2024-07-03 | $152,182,976.33 | $212,476.41 | $3,645.81 |
| 2024-07-04 | $146,651,366.34 | $50,768.09 | $3,511.71 |
| 2024-07-05 | $137,999,553.34 | $387,152.76 | $3,302.44 |
| 2024-07-06 | $132,656,049.03 | $21,024.23 | $3,186.66 |
| 2024-07-07 | $135,949,718.52 | $6,206.99 | $3,269.94 |
| 2024-07-08 | $115,253,660.86 | $58,842.10 | $3,129.29 |
| 2024-07-09 | $119,850,513.12 | $305,181.55 | $3,233.14 |
| 2024-07-10 | $122,879,318.29 | $251,998.60 | $3,277.34 |
| 2024-07-11 | $122,731,700.91 | $292,850.35 | $3,306.67 |
| 2024-07-12 | $123,547,136.46 | $1,103,419.04 | $3,311.34 |
| 2024-07-13 | $124,799,289.51 | $741,596.77 | $3,339.93 |
| 2024-07-14 | $127,025,288.10 | $225,043.89 | $3,397.37 |
| 2024-07-15 | $130,064,109.38 | $21,399.28 | $3,476.40 |
| 2024-07-16 | $139,637,882.63 | $172,160.57 | $3,726.28 |
| 2024-07-17 | $139,422,150.79 | $54,735.49 | $3,686.12 |
| 2024-07-18 | $140,264,051.05 | $527,851.53 | $3,636.32 |
| 2024-07-19 | $141,480,906.36 | $27,214.35 | $3,669.54 |
| 2024-07-20 | $145,889,922.48 | $61,007.55 | $3,748.29 |
| 2024-07-21 | $147,096,934.90 | $6,378.24 | $3,766.73 |
| 2024-07-22 | $147,692,343.35 | $13,743.74 | $3,781.70 |
| 2024-07-23 | $143,743,744.89 | $167,707.36 | $3,680.18 |
| 2024-07-24 | $145,379,648.97 | $109,455.41 | $3,721.24 |
| 2024-07-25 | $141,262,570.96 | $180,389.08 | $3,567.14 |
| 2024-07-26 | $135,060,555.78 | $219,835.71 | $3,393.51 |
| 2024-07-27 | $139,655,245.21 | $169,304.12 | $3,508.52 |
| 2024-07-28 | $138,890,099.66 | $260,336.89 | $3,488.44 |
| 2024-07-29 | $140,938,030.69 | $75,845.20 | $3,499.93 |
| 2024-07-30 | $143,037,938.42 | $68,735.76 | $3,551.72 |
| 2024-07-31 | $141,249,107.13 | $1,708.28 | $3,502.39 |
| 2024-08-01 | $139,208,190.03 | $88,417.22 | $3,452.02 |
| 2024-08-02 | $139,097,313.05 | $167,752.59 | $3,428.36 |
| 2024-08-03 | $130,714,034.96 | $543,589.36 | $3,191.00 |
| 2024-08-04 | $127,900,555.66 | $9,041.16 | $3,108.86 |
| 2024-08-05 | $118,671,224.33 | $134,756.23 | $2,873.67 |
| 2024-08-06 | $106,933,273.20 | $373,656.92 | $2,592.34 |
| 2024-08-07 | $108,342,323.75 | $317,351.09 | $2,630.81 |
| 2024-08-08 | $103,315,558.04 | $113,721.90 | $2,505.75 |
| 2024-08-09 | $117,640,709.76 | $768,874.00 | $2,875.21 |
| 2024-08-10 | $113,597,185.53 | $100,705.91 | $2,783.34 |
| 2024-08-11 | $114,014,200.06 | $5,840.24 | $2,790.21 |
| 2024-08-12 | $112,170,384.55 | $809.63 | $2,738.85 |
| 2024-08-13 | $119,213,685.57 | $1,328.40 | $2,914.19 |
| 2024-08-14 | $118,268,472.82 | $147,413.11 | $2,892.89 |
| 2024-08-15 | $117,860,863.43 | $452,888.16 | $2,856.04 |
| 2024-08-16 | $113,675,417.38 | $164,344.80 | $2,753.69 |
| 2024-08-17 | $114,693,263.29 | $28,310.92 | $2,778.67 |
| 2024-08-18 | $115,482,528.30 | $8,001.00 | $2,797.87 |
| 2024-08-19 | $115,692,651.19 | $1,821.33 | $2,796.87 |
| 2024-08-20 | $116,535,047.28 | $524.23 | $2,826.66 |
| 2024-08-21 | $113,941,310.73 | $3,185.08 | $2,761.94 |
| 2024-08-22 | $116,321,820.37 | $9,543.08 | $2,817.01 |
| 2024-08-23 | $115,739,793.28 | $327,060.28 | $2,802.26 |
| 2024-08-24 | $121,516,140.90 | $1,516,962.05 | $2,945.71 |
| 2024-08-25 | $121,242,455.28 | $32,862.08 | $2,944.01 |
| 2024-08-26 | $120,434,111.73 | $15,700.49 | $2,927.82 |
| 2024-08-27 | $117,142,601.21 | $1,571,670.95 | $2,864.87 |
| 2024-08-28 | $107,569,176.20 | $206,793.00 | $2,630.41 |
| 2024-08-29 | $110,416,182.97 | $39,393.57 | $2,698.90 |
| 2024-08-30 | $110,303,819.56 | $7,440.67 | $2,699.04 |
| 2024-08-31 | $110,159,430.59 | $16,122.06 | $2,697.04 |
| 2024-09-01 | $109,474,029.06 | $17,262.96 | $2,681.77 |
| 2024-09-02 | $106,347,510.28 | $114.58 | $2,594.53 |
| 2024-09-03 | $111,068,043.63 | $28,085.06 | $2,708.76 |
| 2024-09-04 | $106,949,986.43 | $120,311.52 | $2,599.91 |
| 2024-09-05 | $107,124,777.40 | $212,673.63 | $2,617.21 |
| 2024-09-06 | $103,268,689.63 | $194,256.52 | $2,528.16 |
| 2024-09-07 | $96,575,693.24 | $127,398.23 | $2,373.60 |
| 2024-09-08 | $98,757,393.94 | $55,836.39 | $2,428.10 |
| 2024-09-09 | $100,174,814.55 | $130,863.83 | $2,452.83 |
| 2024-09-10 | $102,680,971.41 | $55,131.66 | $2,520.56 |
| 2024-09-11 | $104,005,446.79 | $57,510.97 | $2,552.13 |
| 2024-09-12 | $101,947,418.33 | $111,434.78 | $2,503.30 |
| 2024-09-13 | $103,094,510.56 | $99,020.26 | $2,528.82 |
| 2024-09-14 | $106,840,896.97 | $73,867.29 | $2,621.01 |
| 2024-09-15 | $105,663,737.58 | $113,063.18 | $2,591.05 |
| 2024-09-16 | $101,442,912.89 | $161,901.68 | $2,488.12 |
| 2024-09-17 | $100,749,812.13 | $447,942.06 | $2,461.29 |
| 2024-09-18 | $102,723,534.41 | $374,177.03 | $2,510.26 |
| 2024-09-19 | $103,425,934.12 | $45,214.65 | $2,530.31 |
| 2024-09-20 | $108,071,629.11 | $192,855.93 | $2,640.75 |
| 2024-09-21 | $111,957,329.12 | $32,127.03 | $2,735.31 |
| 2024-09-22 | $114,156,713.62 | $577,354.97 | $2,791.14 |
| 2024-09-23 | $112,834,601.93 | $68,291.69 | $2,756.75 |
| 2024-09-24 | $115,787,579.77 | $68,916.84 | $2,830.47 |
| 2024-09-25 | $115,625,447.61 | $164,185.38 | $2,826.43 |
| 2024-09-26 | $112,411,586.76 | $30,759.96 | $2,750.33 |
| 2024-09-27 | $113,079,626.06 | $4,339,082.39 | $2,774.64 |
| 2024-09-28 | $103,160,339.37 | $1,295,259.73 | $2,891.34 |
| 2024-09-29 | $101,812,874.67 | $1,227,144.62 | $2,866.71 |
| 2024-09-30 | $99,707,839.77 | $252,199.76 | $2,843.23 |
| 2024-10-01 | $97,719,721.83 | $173,913.40 | $2,782.85 |
| 2024-10-02 | $90,337,663.23 | $155,498.29 | $2,619.24 |
| 2024-10-03 | $87,059,973.70 | $114,140.25 | $2,532.87 |
| 2024-10-04 | $86,509,495.74 | $192,904.71 | $2,517.72 |
| 2024-10-05 | $89,025,727.19 | $57,042.05 | $2,589.94 |
| 2024-10-06 | $89,000,330.05 | $55,851.16 | $2,589.87 |
| 2024-10-07 | $89,842,123.34 | $239,043.76 | $2,613.51 |
| 2024-10-08 | $88,858,162.63 | $1,176,278.61 | $2,597.11 |
| 2024-10-09 | $89,478,905.63 | $271,684.15 | $2,618.78 |
| 2024-10-10 | $86,630,272.35 | $226,041.81 | $2,539.15 |
| 2024-10-11 | $86,903,175.45 | $78,215.91 | $2,552.25 |
| 2024-10-12 | $88,806,896.87 | $156,687.38 | $2,610.18 |
| 2024-10-13 | $90,454,434.54 | $88,845.87 | $2,657.82 |
| 2024-10-14 | $90,028,600.09 | $40,489.24 | $2,643.68 |
| 2024-10-15 | $95,288,902.86 | $248,908.31 | $2,817.71 |
| 2024-10-16 | $94,217,137.66 | $560,164.48 | $2,789.32 |
| 2024-10-17 | $94,726,499.63 | $172,093.89 | $2,803.65 |
| 2024-10-18 | $94,672,791.09 | $300,210.22 | $2,793.41 |
| 2024-10-19 | $96,372,259.74 | $200,186.94 | $2,838.98 |
| 2024-10-20 | $96,019,381.46 | $129,073.53 | $2,845.05 |
| 2024-10-21 | $99,663,314.61 | $566,809.10 | $2,955.80 |
| 2024-10-22 | $96,099,155.73 | $186,364.58 | $2,872.10 |
| 2024-10-23 | $94,491,970.48 | $69,071.79 | $2,822.96 |
| 2024-10-24 | $91,025,888.12 | $193,155.90 | $2,719.95 |
| 2024-10-25 | $90,751,669.89 | $626,747.51 | $2,723.66 |
| 2024-10-26 | $86,546,231.67 | $223,911.98 | $2,595.39 |
| 2024-10-27 | $88,421,320.16 | $577,801.76 | $2,653.68 |
| 2024-10-28 | $88,982,578.70 | $351,300.16 | $2,672.98 |
| 2024-10-29 | $91,776,271.48 | $372,298.16 | $2,738.96 |
| 2024-10-30 | $93,936,265.19 | $693,597.29 | $2,813.52 |
| 2024-10-31 | $95,153,236.67 | $668,287.48 | $2,848.86 |
| 2024-11-01 | $89,738,092.80 | $476,591.19 | $2,694.27 |
| 2024-11-02 | $89,566,611.70 | $148,670.16 | $2,690.88 |
| 2024-11-03 | $88,480,581.08 | $557,223.80 | $2,677.53 |
| 2024-11-04 | $87,405,157.99 | $59,186.08 | $2,643.69 |
| 2024-11-05 | $85,070,535.27 | $51,174.74 | $2,569.27 |
| 2024-11-06 | $86,146,376.23 | $35,684.16 | $2,608.77 |
| 2024-11-07 | $96,258,059.40 | $28,456.77 | $2,913.93 |
| 2024-11-08 | $102,512,038.31 | $117,686.51 | $3,105.26 |
| 2024-11-09 | $104,439,083.30 | $445,812.37 | $3,169.87 |
| 2024-11-10 | $110,941,616.27 | $762,395.06 | $3,353.51 |
| 2024-11-11 | $112,785,757.88 | $972,330.76 | $3,422.66 |
| 2024-11-12 | $119,148,946.92 | $839,913.74 | $3,620.26 |
| 2024-11-13 | $115,347,062.38 | $214,170.58 | $3,497.55 |
| 2024-11-14 | $113,030,921.44 | $61,377.81 | $3,424.69 |
| 2024-11-15 | $108,259,842.67 | $138,329.83 | $3,283.44 |
| 2024-11-16 | $109,501,303.02 | $475,852.23 | $3,325.79 |
| 2024-11-17 | $110,614,660.60 | $292,142.38 | $3,373.19 |
| 2024-11-18 | $108,407,752.74 | $43,148.48 | $3,307.32 |
| 2024-11-19 | $112,355,212.01 | $164,328.20 | $3,444.51 |
| 2024-11-20 | $109,750,736.35 | $91,044.42 | $3,345.66 |
| 2024-11-21 | $108,603,780.96 | $871,230.23 | $3,310.14 |
| 2024-11-22 | $118,619,005.24 | $352,898.98 | $3,617.26 |
| 2024-11-23 | $117,204,950.54 | $230,717.61 | $3,575.58 |
| 2024-11-24 | $119,902,933.57 | $10,590.15 | $3,650.24 |
| 2024-11-25 | $118,696,300.54 | $57,692.48 | $3,609.40 |
| 2024-11-26 | $121,214,854.54 | $308,028.64 | $3,670.68 |
| 2024-11-27 | $117,679,397.50 | $3,410.37 | $3,575.53 |
| 2024-11-28 | $129,688,513.37 | $50,619.66 | $3,938.83 |
| 2024-11-29 | $126,563,639.43 | $4,451.72 | $3,846.11 |
| 2024-11-30 | $126,756,605.70 | $56,530.64 | $3,866.95 |
| 2024-12-01 | $130,569,414.75 | $135,051.05 | $3,982.33 |
| 2024-12-02 | $130,789,766.16 | $68,817.41 | $3,989.18 |
| 2024-12-03 | $128,285,674.90 | $68,677.39 | $3,916.56 |
| 2024-12-04 | $123,449,211.57 | $317,605.22 | $3,899.41 |
| 2024-12-05 | $130,801,210.93 | $28,758.24 | $4,132.94 |
| 2024-12-06 | $129,521,509.51 | $243,542.58 | $4,088.86 |
| 2024-12-07 | $116,562,355.30 | $101,649.19 | $4,333.64 |
| 2024-12-08 | $115,778,299.29 | $101,563.94 | $4,299.43 |
| 2024-12-09 | $116,634,549.33 | $631,110.66 | $4,335.51 |
| 2024-12-10 | $107,633,975.44 | $126,720.62 | $4,002.60 |
| 2024-12-11 | $105,068,832.70 | $76,920.99 | $3,907.58 |
| 2024-12-12 | $111,009,069.02 | $115,719.35 | $4,126.92 |
| 2024-12-13 | $112,484,251.00 | $39,898.62 | $4,181.82 |
| 2024-12-14 | $113,429,152.52 | $111,312.66 | $4,220.42 |
| 2024-12-15 | $112,233,019.40 | $69,315.30 | $4,171.36 |
| 2024-12-16 | $114,524,347.06 | $598,476.37 | $4,263.22 |
| 2024-12-17 | $116,096,004.11 | $20,631.38 | $4,295.68 |
| 2024-12-18 | $112,416,001.52 | $57,597.96 | $4,179.74 |
| 2024-12-19 | $105,421,942.40 | $90,640.72 | $3,912.11 |
| 2024-12-20 | $99,895,151.87 | $256,644.16 | $3,709.95 |
| 2024-12-21 | $100,218,769.22 | $321,257.71 | $3,746.39 |
| 2024-12-22 | $96,152,438.55 | $114,284.22 | $3,595.53 |
| 2024-12-23 | $94,634,591.11 | $142,555.81 | $3,532.69 |
| 2024-12-24 | $98,867,655.45 | $261,696.35 | $3,693.18 |
| 2024-12-25 | $101,146,635.55 | $42,342.47 | $3,777.38 |
| 2024-12-26 | $100,955,057.48 | $283,893.98 | $3,774.32 |
| 2024-12-27 | $99,935,153.77 | $3,276,422.83 | $3,584.37 |
| 2024-12-28 | $98,678,949.15 | $1,031,680.73 | $3,595.45 |
| 2024-12-29 | $100,955,541.89 | $482,815.95 | $3,676.12 |
| 2024-12-30 | $99,296,273.95 | $339,175.05 | $3,614.74 |
| 2024-12-31 | $99,658,765.38 | $480,358.27 | $3,630.83 |
| 2025-01-01 | $95,671,476.98 | $448,480.94 | $3,612.36 |
| 2025-01-02 | $96,078,698.66 | $398,030.53 | $3,623.43 |
| 2025-01-03 | $98,948,919.65 | $288,772.68 | $3,734.75 |
| 2025-01-04 | $103,504,288.36 | $34,924.33 | $3,904.53 |
| 2025-01-05 | $105,121,545.28 | $52,087.00 | $3,965.69 |
| 2025-01-06 | $100,570,557.38 | $76,080.63 | $3,947.52 |
| 2025-01-07 | $101,713,652.15 | $26,715.02 | $3,992.92 |
| 2025-01-08 | $93,537,979.90 | $78,615.98 | $3,671.13 |
| 2025-01-09 | $91,799,568.46 | $78,857.37 | $3,602.26 |
| 2025-01-10 | $88,597,208.77 | $93,478.35 | $3,481.21 |
| 2025-01-11 | $89,924,587.16 | $1,558,322.00 | $3,528.44 |
| 2025-01-12 | $90,334,982.20 | $172,879.62 | $3,547.18 |
| 2025-01-13 | $89,292,361.78 | $444,878.88 | $3,510.19 |
| 2025-01-14 | $89,557,799.80 | $111,282.47 | $3,389.80 |
| 2025-01-15 | $92,228,959.48 | $27,225.36 | $3,490.52 |
| 2025-01-16 | $98,115,847.08 | $15,654.95 | $3,731.23 |
| 2025-01-17 | $94,080,789.51 | $3,854.00 | $3,577.59 |
| 2025-01-18 | $98,915,813.96 | $83,504.16 | $3,762.46 |
| 2025-01-19 | $93,883,862.81 | $87,386.86 | $3,570.39 |
| 2025-01-20 | $88,158,081.49 | $38,330.62 | $3,473.06 |
| 2025-01-21 | $89,330,016.80 | $19,671.72 | $3,532.77 |
| 2025-01-22 | $91,229,309.68 | $191,627.29 | $3,602.19 |
| 2025-01-23 | $88,736,058.31 | $38,342.79 | $3,501.50 |
| 2025-01-24 | $91,263,159.50 | $15,792.46 | $3,602.79 |
| 2025-01-25 | $90,729,404.12 | $3,370.22 | $3,582.42 |
| 2025-01-26 | $91,150,830.45 | $69,063.63 | $3,593.62 |
| 2025-01-27 | $88,917,356.62 | $76,938.08 | $3,505.78 |
| 2025-01-28 | $86,827,600.21 | $5,035.75 | $3,436.25 |
| 2025-01-29 | $84,167,064.02 | $4,393.82 | $3,322.48 |
| 2025-01-30 | $85,574,025.69 | $69,940.00 | $3,377.14 |
| 2025-01-31 | $89,205,845.88 | $4,960.82 | $3,519.61 |
| 2025-02-01 | $90,390,156.24 | $252,772.81 | $3,566.96 |
| 2025-02-02 | $85,851,925.19 | $137,671.11 | $3,382.43 |
| 2025-02-03 | $80,853,188.54 | $81,401.99 | $3,080.14 |
| 2025-02-04 | $82,051,584.60 | $136,056.69 | $3,108.71 |
| 2025-02-05 | $77,774,425.65 | $30,221.11 | $2,950.17 |
| 2025-02-06 | $79,443,964.28 | $109,937.03 | $3,012.27 |
| 2025-02-07 | $76,401,249.19 | $27,303.33 | $2,898.52 |
| 2025-02-08 | $74,397,729.79 | $28,895.88 | $2,830.29 |
| 2025-02-09 | $75,270,518.91 | $80,866.58 | $2,853.09 |
| 2025-02-10 | $75,035,923.08 | $13,310.25 | $2,844.64 |
| 2025-02-11 | $59,811,747.72 | $26,666.81 | $2,873.51 |
| 2025-02-12 | $58,665,669.71 | $11,498.20 | $2,818.54 |
| 2025-02-13 | $61,746,725.43 | $196,918.52 | $2,967.03 |
| 2025-02-14 | $60,345,414.02 | $59,138.66 | $2,899.26 |
| 2025-02-15 | $61,250,967.94 | $26,774.60 | $2,947.11 |
| 2025-02-16 | $60,869,587.96 | $280,324.59 | $2,928.53 |
| 2025-02-17 | $60,186,929.71 | $9,268.31 | $2,898.41 |
| 2025-02-18 | $62,121,243.50 | $78,874.02 | $2,981.65 |
| 2025-02-19 | $60,377,514.78 | $105,988.84 | $2,896.55 |
| 2025-02-20 | $61,580,422.33 | $15,970.30 | $2,954.47 |
| 2025-02-21 | $62,095,756.26 | $60,193.95 | $2,980.77 |
| 2025-02-22 | $60,319,558.72 | $134,545.22 | $2,896.09 |
| 2025-02-23 | $62,790,648.32 | $38,137.20 | $3,012.93 |
| 2025-02-24 | $64,232,101.54 | $198,719.55 | $3,078.75 |
| 2025-02-25 | $56,796,887.91 | $14,699.27 | $2,719.46 |
| 2025-02-26 | $56,816,805.11 | $17,008.24 | $2,721.56 |
| 2025-02-27 | $52,954,937.46 | $95,080.40 | $2,537.51 |
| 2025-02-28 | $52,385,406.22 | $71,030.47 | $2,509.62 |
| 2025-03-01 | $50,778,211.23 | $165,124.86 | $2,433.52 |
| 2025-03-02 | $50,098,509.60 | $45,876.54 | $2,405.64 |
| 2025-03-03 | $57,273,886.17 | $750,123.10 | $2,740.53 |
| 2025-03-04 | $49,030,782.70 | $216,261.04 | $2,344.68 |
| 2025-03-05 | $35,646,584.19 | $260,338.35 | $2,359.90 |
| 2025-03-06 | $36,821,512.17 | $8,433.84 | $2,437.62 |
| 2025-03-07 | $36,038,330.78 | $55,542.79 | $2,388.79 |
| 2025-03-08 | $35,105,435.65 | $20,247.42 | $2,324.72 |
| 2025-03-09 | $36,112,724.22 | $34,094.38 | $2,391.98 |
| 2025-03-10 | $33,157,318.53 | $419,470.62 | $2,194.22 |
| 2025-03-11 | $30,633,964.26 | $1,334,708.41 | $2,037.11 |
| 2025-03-12 | $31,244,436.38 | $87,399.36 | $2,085.28 |
| 2025-03-13 | $30,885,871.83 | $55,492.73 | $2,072.64 |
| 2025-03-14 | $30,068,035.49 | $47,450.42 | $2,018.88 |
| 2025-03-15 | $30,873,415.96 | $2,690.24 | $2,072.99 |
| 2025-03-16 | $31,296,070.45 | $2,940.07 | $2,100.88 |
| 2025-03-17 | $30,476,906.55 | $55,264.67 | $2,046.17 |
| 2025-03-18 | $31,161,103.79 | $888.23 | $2,092.42 |
| 2025-03-19 | $31,129,125.72 | $203,732.58 | $2,097.71 |
| 2025-03-20 | $33,086,498.57 | $241,108.60 | $2,236.11 |
| 2025-03-21 | $31,731,682.67 | $173,721.33 | $2,151.27 |
| 2025-03-22 | $31,319,040.67 | $23,243.79 | $2,123.33 |
| 2025-03-23 | $31,588,528.31 | $83,957.58 | $2,149.99 |
| 2025-03-24 | $31,975,517.86 | $151,923.57 | $2,177.61 |
| 2025-03-25 | $33,133,261.22 | $72,998.57 | $2,259.44 |
| 2025-03-26 | $32,919,386.44 | $31,080.45 | $2,244.91 |
| 2025-03-27 | $31,318,004.81 | $269,505.54 | $2,181.35 |
| 2025-03-28 | $31,288,794.79 | $42,575.97 | $2,177.04 |
| 2025-03-29 | $29,579,085.22 | $16,628.79 | $2,058.97 |
| 2025-03-30 | $28,515,713.17 | $6,972.69 | $1,984.49 |
| 2025-03-31 | $28,082,491.14 | $131,274.40 | $1,962.74 |
| 2025-04-01 | $28,424,020.54 | $6,320.51 | $1,986.36 |
| 2025-04-02 | $29,672,629.17 | $3,235.38 | $2,072.53 |
| 2025-04-03 | $27,957,334.29 | $6,543.64 | $1,954.33 |
| 2025-04-04 | $28,363,976.44 | $33,233.95 | $1,978.53 |
| 2025-04-05 | $28,258,543.64 | $3,502.53 | $1,973.85 |
| 2025-04-06 | $28,117,420.37 | $1,823.37 | $1,968.58 |
| 2025-04-07 | $24,559,528.77 | $17,561.47 | $1,713.79 |
| 2025-04-08 | $24,331,586.36 | $16,708.45 | $1,693.40 |
| 2025-04-09 | $22,905,828.96 | $13,725.58 | $1,600.27 |
| 2025-04-10 | $25,816,830.09 | $79,666.39 | $1,808.09 |
| 2025-04-11 | $23,963,222.46 | $95,159.34 | $1,661.44 |
| 2025-04-12 | $24,949,537.13 | $129,651.01 | $1,706.75 |
| 2025-04-13 | $26,157,287.24 | $1,968.76 | $1,792.81 |
| 2025-04-14 | $25,322,049.51 | $6,595.04 | $1,739.77 |
| 2025-04-15 | $25,702,558.20 | $35,559.19 | $1,760.25 |
| 2025-04-16 | $25,237,409.96 | $41,818.09 | $1,729.16 |
| 2025-04-17 | $25,041,220.18 | $136,930.94 | $1,722.56 |
| 2025-04-18 | $25,012,332.62 | $169,819.80 | $1,724.00 |
| 2025-04-19 | $25,019,107.16 | $252,124.54 | $1,731.37 |
| 2025-04-20 | $25,293,587.79 | $47,255.21 | $1,757.55 |
| 2025-04-21 | $24,795,290.13 | $10,378.78 | $1,726.44 |
| 2025-04-22 | $24,717,197.10 | $70.02 | $1,723.37 |
| 2025-04-23 | $27,492,598.07 | $2,485.76 | $1,914.23 |
| 2025-04-24 | $28,043,024.09 | $9,585.81 | $1,952.55 |
| 2025-04-25 | $27,716,822.38 | $4,178.90 | $1,929.47 |
| 2025-04-26 | $27,980,786.10 | $3,803.63 | $1,948.91 |
| 2025-04-27 | $28,436,110.63 | $23,994.41 | $1,980.49 |
| 2025-04-28 | $28,015,789.03 | $4,018.17 | $1,950.62 |
| 2025-04-29 | $28,170,565.93 | $7,116.94 | $1,961.27 |
| 2025-04-30 | $28,132,528.52 | $1,969.88 | $1,960.60 |
| 2025-05-01 | $28,061,098.92 | $1,768.07 | $1,950.17 |
| 2025-05-02 | $28,743,457.36 | $40,932.57 | $1,999.38 |
| 2025-05-03 | $28,816,875.19 | $3,464.63 | $2,004.85 |
| 2025-05-04 | $28,625,233.13 | $66,948.85 | $1,999.12 |
| 2025-05-05 | $28,184,591.91 | $9,439.40 | $1,968.30 |
| 2025-05-06 | $28,317,447.99 | $2,371.04 | $1,977.55 |
| 2025-05-07 | $28,356,980.14 | $2,776.70 | $1,981.24 |
| 2025-05-08 | $28,270,115.12 | $5,034.28 | $1,973.94 |
| 2025-05-09 | $34,344,382.01 | $26,296.75 | $2,398.40 |
| 2025-05-10 | $36,549,274.15 | $14,245.51 | $2,552.28 |
| 2025-05-11 | $40,535,709.19 | $44,765.37 | $2,833.94 |
| 2025-05-12 | $39,296,349.35 | $300,327.24 | $2,745.58 |
| 2025-05-13 | $36,370,451.07 | $115,088.72 | $2,727.49 |
| 2025-05-14 | $38,991,114.45 | $113,274.56 | $2,925.42 |
| 2025-05-15 | $37,874,064.37 | $265,253.80 | $2,841.67 |
| 2025-05-16 | $37,066,775.76 | $75,754.72 | $2,773.96 |
| 2025-05-17 | $37,057,682.23 | $115,590.89 | $2,797.79 |
| 2025-05-18 | $35,884,853.52 | $38,430.85 | $2,709.07 |
| 2025-05-19 | $35,656,790.41 | $11,091.56 | $2,698.60 |
| 2025-05-20 | $34,231,700.75 | $3,077.60 | $2,765.34 |
| 2025-05-21 | $34,083,977.46 | $118,198.38 | $2,757.94 |
| 2025-05-22 | $34,711,332.97 | $12,003.75 | $2,804.32 |
| 2025-05-23 | $35,971,843.74 | $47,835.47 | $2,906.07 |
| 2025-05-24 | $34,123,543.54 | $22,336.39 | $2,763.25 |
| 2025-05-25 | $34,099,224.49 | $16,469.28 | $2,761.49 |
| 2025-05-26 | $34,385,061.69 | $7,033.77 | $2,784.16 |
| 2025-05-27 | $34,639,293.37 | $14,497.93 | $2,804.73 |
| 2025-05-28 | $35,871,555.35 | $58,405.71 | $2,909.44 |
| 2025-05-29 | $36,065,288.94 | $1,584.70 | $2,925.03 |
| 2025-05-30 | $35,503,706.67 | $13,621.26 | $2,879.46 |
| 2025-05-31 | $34,035,907.90 | $24,025.41 | $2,760.31 |
| 2025-06-01 | $36,258,531.69 | $12,171.66 | $2,776.38 |
| 2025-06-02 | $36,307,176.24 | $18,530.59 | $2,780.07 |
| 2025-06-03 | $37,175,124.80 | $11,562.12 | $2,846.55 |
| 2025-06-04 | $37,096,357.36 | $28,510.02 | $2,839.87 |
| 2025-06-05 | $37,368,790.66 | $21,163.37 | $2,860.68 |
| 2025-06-06 | $34,605,187.82 | $1,768.78 | $2,649.07 |
| 2025-06-07 | $35,466,828.61 | $1,710.48 | $2,714.39 |
| 2025-06-08 | $36,112,784.57 | $6,910.09 | $2,763.58 |
| 2025-06-09 | $35,845,323.08 | $459.56 | $2,743.71 |
| 2025-06-10 | $38,286,552.86 | $13,280.66 | $2,929.52 |
| 2025-06-11 | $40,187,141.03 | $18,952.89 | $3,079.11 |
| 2025-06-12 | $39,591,154.61 | $50,576.01 | $3,037.83 |
| 2025-06-13 | $37,881,165.20 | $9,091.10 | $2,897.47 |
| 2025-06-14 | $36,973,940.63 | $306,141.98 | $2,831.84 |
| 2025-06-15 | $36,344,298.59 | $1,718.21 | $2,782.95 |
| 2025-06-16 | $36,523,780.93 | $4,048.26 | $2,796.31 |
| 2025-06-17 | $36,847,138.78 | $104,553.61 | $2,815.22 |
| 2025-06-18 | $36,126,101.18 | $1,012.16 | $2,760.96 |
| 2025-06-19 | $36,258,972.05 | $9,536.80 | $2,771.80 |
| 2025-06-20 | $36,214,851.94 | $396,165.46 | $2,767.44 |
| 2025-06-21 | $34,509,890.41 | $122,651.82 | $2,636.49 |
| 2025-06-22 | $32,118,577.24 | $41,038.43 | $2,493.80 |
| 2025-06-23 | $32,545,616.00 | $65,825.82 | $2,444.34 |
| 2025-06-24 | $35,423,878.08 | $35,875.05 | $2,661.72 |
| 2025-06-25 | $35,774,341.22 | $10,136.27 | $2,681.35 |
| 2025-06-26 | $35,314,381.03 | $67,446.18 | $2,649.03 |
| 2025-06-27 | $35,208,007.45 | $288,790.47 | $2,642.66 |
| 2025-06-28 | $34,977,705.40 | $488,891.21 | $2,662.54 |
| 2025-06-29 | $35,169,238.21 | $234,490.28 | $2,674.65 |
| 2025-06-30 | $36,108,015.93 | $75,766.44 | $2,746.04 |
| 2025-07-01 | $35,936,096.64 | $10,911.13 | $2,732.09 |
| 2025-07-01 | $35,417,321.36 | $34,281.17 | $2,693.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
