Unit Plasma UXPL #609
$0.155 4.19% (1d)
Market Overview
Unit Plasma current market price is $0.155 with a 24 hour trading volume of $1,508.05K. The total available supply of Unit Plasma is 10.00B UXPL. It has secured Rank 609 in the cryptocurrency market with a marketcap of $55.80M. The UXPL price is 0.23% up in the last one hour.
The high price of the Unit Plasma is $0.162 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Plasma Rank
609
Unit Plasma Price
$0.155
Market Cap
$55.80M 4.19%
Fully Diluted Valuation
$1.55B
Trading Volume(24h)
$1,508.05K
Circulating Supply
360.06M UXPL
Total Supply
10.00B UXPL
Max Supply
(Not Available)
High(24h)
$0.162
Low(24h)
$0.146
All-time High
$1.57 90.13%
28 Sep 2025
All-time Low
$0.146 6.36%
13 Dec 2025
Cryptocurrency Unit Plasma Calculator
Want to convert more cryptocurrencies?
Unit Plasma Price Chart
1h
0.23%
24h
4.19%
7d
11.68%
14d
26.94%
30d
39.67%
60d
65.01%
200d
0%
1y
0%
Unit Plasma Historical Data
Historical data of Unit Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-29 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-30 | $425,855,570.57 | $260,136,407.32 | $1.18 |
| 2025-10-01 | $365,227,869.57 | $286,195,573.42 | $1.02 |
| 2025-10-02 | $342,465,746.01 | $254,888,579.80 | $0.95 |
| 2025-10-03 | $333,016,422.06 | $102,131,569.28 | $0.92 |
| 2025-10-04 | $311,320,741.21 | $75,289,870.51 | $0.86 |
| 2025-10-05 | $312,037,775.31 | $63,640,724.23 | $0.87 |
| 2025-10-06 | $334,080,140.74 | $52,177,283.29 | $0.93 |
| 2025-10-07 | $376,526,094.47 | $80,131,653.54 | $1.05 |
| 2025-10-08 | $331,188,750.58 | $90,234,196.00 | $0.92 |
| 2025-10-09 | $317,442,558.97 | $52,609,196.03 | $0.88 |
| 2025-10-10 | $269,320,935.04 | $73,347,316.34 | $0.75 |
| 2025-10-11 | $161,852,943.06 | $83,052,804.34 | $0.45 |
| 2025-10-12 | $144,319,480.14 | $43,640,482.63 | $0.40 |
| 2025-10-13 | $163,550,842.75 | $41,446,282.19 | $0.45 |
| 2025-10-14 | $167,027,972.70 | $23,386,707.88 | $0.46 |
| 2025-10-15 | $168,938,736.58 | $21,711,477.32 | $0.47 |
| 2025-10-16 | $168,233,575.75 | $45,381,834.94 | $0.47 |
| 2025-10-17 | $155,144,166.41 | $28,128,430.38 | $0.43 |
| 2025-10-18 | $145,924,356.61 | $33,936,263.67 | $0.41 |
| 2025-10-19 | $149,545,690.40 | $12,751,834.37 | $0.41 |
| 2025-10-20 | $149,181,974.18 | $5,848,078.20 | $0.41 |
| 2025-10-21 | $143,546,958.81 | $16,971,276.53 | $0.40 |
| 2025-10-22 | $143,247,430.15 | $13,506,548.55 | $0.40 |
| 2025-10-23 | $123,510,418.87 | $17,142,079.24 | $0.34 |
| 2025-10-24 | $129,247,589.46 | $8,173,612.64 | $0.36 |
| 2025-10-25 | $138,550,601.16 | $4,540,151.21 | $0.38 |
| 2025-10-26 | $141,207,511.19 | $5,795,688.26 | $0.39 |
| 2025-10-27 | $139,187,793.61 | $10,082,350.79 | $0.39 |
| 2025-10-28 | $126,229,764.81 | $11,595,642.63 | $0.35 |
| 2025-10-29 | $133,395,708.36 | $14,284,474.19 | $0.37 |
| 2025-10-30 | $120,197,096.38 | $10,062,064.28 | $0.33 |
| 2025-10-31 | $107,071,943.56 | $11,134,071.09 | $0.30 |
| 2025-11-01 | $109,452,988.05 | $3,577,096.80 | $0.30 |
| 2025-11-02 | $108,755,138.80 | $2,188,896.30 | $0.30 |
| 2025-11-03 | $95,790,794.20 | $4,242,395.10 | $0.27 |
| 2025-11-04 | $98,433,061.04 | $6,300,855.59 | $0.27 |
| 2025-11-05 | $89,492,236.47 | $9,433,350.18 | $0.25 |
| 2025-11-06 | $109,941,872.63 | $21,915,697.87 | $0.31 |
| 2025-11-07 | $91,967,825.51 | $11,855,034.54 | $0.26 |
| 2025-11-08 | $120,383,017.64 | $15,530,442.16 | $0.33 |
| 2025-11-09 | $109,367,667.71 | $10,620,825.26 | $0.30 |
| 2025-11-10 | $114,767,225.54 | $11,241,673.20 | $0.32 |
| 2025-11-11 | $112,102,926.82 | $16,012,811.38 | $0.31 |
| 2025-11-12 | $96,728,251.17 | $10,485,090.95 | $0.27 |
| 2025-11-13 | $93,013,677.36 | $4,842,163.21 | $0.26 |
| 2025-11-14 | $88,626,807.97 | $3,961,058.03 | $0.25 |
| 2025-11-15 | $82,557,527.97 | $3,973,282.90 | $0.23 |
| 2025-11-16 | $82,866,294.02 | $1,487,703.76 | $0.23 |
| 2025-11-17 | $83,227,777.89 | $5,055,652.62 | $0.23 |
| 2025-11-18 | $87,948,666.34 | $7,316,759.74 | $0.25 |
| 2025-11-19 | $91,051,429.23 | $8,907,129.27 | $0.25 |
| 2025-11-20 | $86,040,179.97 | $4,619,364.92 | $0.24 |
| 2025-11-21 | $82,291,419.06 | $7,896,774.27 | $0.23 |
| 2025-11-22 | $74,475,837.66 | $7,544,772.67 | $0.21 |
| 2025-11-23 | $73,186,315.14 | $5,049,573.54 | $0.20 |
| 2025-11-24 | $70,323,917.09 | $1,906,742.25 | $0.20 |
| 2025-11-25 | $72,216,356.98 | $5,983,599.58 | $0.20 |
| 2025-11-26 | $76,836,100.26 | $10,045,155.27 | $0.21 |
| 2025-11-27 | $78,355,271.67 | $4,794,929.53 | $0.22 |
| 2025-11-28 | $76,148,880.21 | $5,770,448.78 | $0.21 |
| 2025-11-29 | $80,247,855.21 | $2,147,574.60 | $0.22 |
| 2025-11-30 | $75,784,311.91 | $2,076,726.49 | $0.21 |
| 2025-12-01 | $73,909,767.64 | $1,104,455.97 | $0.21 |
| 2025-12-02 | $66,987,247.45 | $12,149,489.40 | $0.19 |
| 2025-12-03 | $67,101,397.81 | $1,757,368.18 | $0.19 |
| 2025-12-04 | $67,940,469.63 | $2,101,755.81 | $0.19 |
| 2025-12-05 | $68,136,491.47 | $5,946,852.21 | $0.19 |
| 2025-12-06 | $62,774,379.67 | $1,688,432.94 | $0.17 |
| 2025-12-07 | $63,503,587.53 | $1,030,640.98 | $0.18 |
| 2025-12-08 | $59,402,781.41 | $1,425,294.28 | $0.16 |
| 2025-12-08 | $60,363,064.31 | $1,353,572.97 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
