Undeads Games UDS #158
$1.77 7.96% (1d)
Market Overview
Undeads Games current market price is $1.77 with a 24 hour trading volume of $336.88K. The total available supply of Undeads Games is 250.00M UDS with a maximum supply of 250.00M UDS. It has secured Rank 158 in the cryptocurrency market with a marketcap of $220.90M. The UDS price is 0.03% up in the last one hour.
The high price of the Undeads Games is $1.81 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Undeads Games Rank
158
Undeads Games Price
$1.77
Market Cap
$220.90M 7.65%
Fully Diluted Valuation
$443.34M
Trading Volume(24h)
$336.88K
Circulating Supply
124.56M UDS
Total Supply
250.00M UDS
Max Supply
250.00M UDS
High(24h)
$1.81
Low(24h)
$1.64
All-time High
$3.15 43.8%
03 Dec 2025
All-time Low
$0.0407 4256.27%
30 Oct 2024
Cryptocurrency Undeads Games Calculator
Want to convert more cryptocurrencies?
Undeads Games Price Chart
1h
0.03%
24h
7.96%
7d
3.84%
14d
0.47%
30d
5.52%
60d
17.21%
200d
15.92%
1y
327.61%
Undeads Games Historical Data
Historical data of Undeads Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $3,911,977.49 | $6,112.34 | $0.08 |
| 2025-01-02 | $4,335,808.09 | $1,205.98 | $0.09 |
| 2025-01-03 | $4,092,994.49 | $4,379.67 | $0.08 |
| 2025-01-04 | $4,940,341.55 | $6,372.60 | $0.10 |
| 2025-01-05 | $4,663,430.96 | $4,145.78 | $0.10 |
| 2025-01-06 | $5,306,870.87 | $6,249.30 | $0.11 |
| 2025-01-07 | $5,074,240.03 | $559.87 | $0.10 |
| 2025-01-08 | $4,980,478.73 | $4,230.48 | $0.10 |
| 2025-01-09 | $5,001,395.79 | $1,077.17 | $0.10 |
| 2025-01-10 | $5,116,921.95 | $608.34 | $0.10 |
| 2025-01-11 | $5,227,546.12 | $1,353.33 | $0.10 |
| 2025-01-12 | $5,116,243.27 | $921.22 | $0.10 |
| 2025-01-13 | $4,897,369.42 | $618.39 | $0.10 |
| 2025-01-14 | $5,274,311.60 | $288.46 | $0.11 |
| 2025-01-15 | $5,028,607.85 | $136.15 | $0.10 |
| 2025-01-16 | $4,750,041.39 | $194.86 | $0.10 |
| 2025-01-17 | $5,139,353.60 | $1,376.90 | $0.10 |
| 2025-01-18 | $4,727,377.99 | $1,626.11 | $0.09 |
| 2025-01-19 | $4,801,163.58 | $5,487.67 | $0.10 |
| 2025-01-20 | $4,784,870.79 | $549.98 | $0.10 |
| 2025-01-21 | $5,192,041.53 | $988.73 | $0.10 |
| 2025-01-22 | $4,561,523.84 | $855.80 | $0.09 |
| 2025-01-23 | $5,130,346.03 | $1,331.04 | $0.10 |
| 2025-01-24 | $5,264,719.31 | $2,399.88 | $0.11 |
| 2025-01-25 | $4,980,613.89 | $272.27 | $0.10 |
| 2025-01-26 | $5,030,560.77 | $1,602.54 | $0.10 |
| 2025-01-27 | $5,032,161.19 | $2,526.59 | $0.10 |
| 2025-01-28 | $5,020,029.47 | $2,091.27 | $0.10 |
| 2025-01-29 | $4,904,423.16 | $2,935.49 | $0.10 |
| 2025-01-30 | $5,095,038.60 | $958.06 | $0.10 |
| 2025-01-31 | $5,007,036.92 | $558.22 | $0.10 |
| 2025-02-01 | $5,040,112.14 | $7,646.76 | $0.10 |
| 2025-02-02 | $4,959,931.73 | $5,096.05 | $0.10 |
| 2025-02-03 | $5,216,075.23 | $1,548.91 | $0.10 |
| 2025-02-04 | $4,971,477.82 | $2,371.02 | $0.10 |
| 2025-02-05 | $4,982,657.40 | $2,593.26 | $0.10 |
| 2025-02-06 | $5,105,422.25 | $1,448.46 | $0.10 |
| 2025-02-07 | $5,051,136.05 | $1,143.71 | $0.10 |
| 2025-02-08 | $4,978,201.98 | $5,170.90 | $0.10 |
| 2025-02-09 | $4,985,309.73 | $433.44 | $0.10 |
| 2025-02-10 | $5,077,417.56 | $320.73 | $0.10 |
| 2025-02-11 | $5,191,372.33 | $10,295.24 | $0.10 |
| 2025-02-12 | $5,126,629.14 | $5,956.02 | $0.10 |
| 2025-02-13 | $5,021,468.75 | $5,159.71 | $0.10 |
| 2025-02-14 | $5,053,702.93 | $3,111.16 | $0.10 |
| 2025-02-15 | $5,067,834.28 | $1,155.55 | $0.10 |
| 2025-02-16 | $8,568,730.28 | $28,567.48 | $0.17 |
| 2025-02-17 | $15,732,687.34 | $425,095.75 | $0.31 |
| 2025-02-18 | $32,211,403.18 | $235,817.97 | $0.46 |
| 2025-02-19 | $30,777,850.32 | $103,508.38 | $0.44 |
| 2025-02-20 | $32,502,110.91 | $121,370.70 | $0.47 |
| 2025-02-21 | $31,604,874.07 | $97,318.99 | $0.45 |
| 2025-02-22 | $43,861,810.17 | $179,482.84 | $0.63 |
| 2025-02-23 | $42,473,760.98 | $130,805.59 | $0.61 |
| 2025-02-24 | $46,050,049.43 | $132,428.57 | $0.66 |
| 2025-02-25 | $46,251,561.56 | $89,535.47 | $0.66 |
| 2025-02-26 | $49,433,246.13 | $114,545.84 | $0.71 |
| 2025-02-27 | $54,932,603.98 | $105,031.24 | $0.79 |
| 2025-02-28 | $59,408,579.57 | $146,753.81 | $0.85 |
| 2025-03-01 | $58,527,786.54 | $130,714.73 | $0.84 |
| 2025-03-02 | $57,863,010.58 | $112,972.13 | $0.83 |
| 2025-03-03 | $65,113,853.39 | $125,109.97 | $0.94 |
| 2025-03-04 | $73,209,341.06 | $160,235.06 | $1.05 |
| 2025-03-05 | $66,913,653.54 | $107,244.99 | $0.96 |
| 2025-03-06 | $66,678,332.99 | $59,146.50 | $0.95 |
| 2025-03-07 | $70,757,255.81 | $103,426.01 | $1.01 |
| 2025-03-08 | $70,884,006.14 | $126,286.50 | $1.02 |
| 2025-03-09 | $68,667,195.11 | $69,610.43 | $0.98 |
| 2025-03-10 | $70,373,617.83 | $113,195.82 | $0.98 |
| 2025-03-11 | $66,280,559.80 | $244,783.75 | $0.92 |
| 2025-03-12 | $66,756,358.16 | $462,225.79 | $0.93 |
| 2025-03-13 | $49,735,410.98 | $500,106.86 | $0.69 |
| 2025-03-14 | $49,687,144.01 | $382,210.54 | $0.69 |
| 2025-03-15 | $58,999,519.08 | $351,929.92 | $0.82 |
| 2025-03-16 | $73,947,572.86 | $436,326.79 | $1.03 |
| 2025-03-17 | $73,406,997.25 | $359,715.24 | $1.02 |
| 2025-03-18 | $71,089,278.06 | $365,091.61 | $0.99 |
| 2025-03-19 | $71,079,303.22 | $371,439.00 | $0.99 |
| 2025-03-20 | $71,005,396.85 | $349,171.82 | $0.99 |
| 2025-03-21 | $70,710,634.55 | $443,377.62 | $0.98 |
| 2025-03-22 | $70,428,778.57 | $302,088.12 | $0.98 |
| 2025-03-23 | $69,526,422.07 | $405,638.70 | $0.97 |
| 2025-03-24 | $68,806,030.21 | $327,608.35 | $0.96 |
| 2025-03-25 | $68,396,292.12 | $407,903.63 | $0.95 |
| 2025-03-26 | $68,142,647.37 | $324,408.44 | $0.95 |
| 2025-03-27 | $65,211,876.78 | $350,773.65 | $0.91 |
| 2025-03-28 | $65,191,401.53 | $339,637.43 | $0.91 |
| 2025-03-29 | $64,794,842.67 | $359,736.26 | $0.90 |
| 2025-03-30 | $57,363,867.97 | $342,846.66 | $0.80 |
| 2025-03-31 | $57,483,582.61 | $346,786.33 | $0.80 |
| 2025-04-01 | $34,197,839.18 | $303,114.01 | $0.48 |
| 2025-04-02 | $16,653,878.64 | $437,498.49 | $0.23 |
| 2025-04-03 | $15,870,332.75 | $277,613.78 | $0.22 |
| 2025-04-04 | $14,539,315.85 | $371,075.78 | $0.20 |
| 2025-04-05 | $11,023,997.14 | $297,736.71 | $0.15 |
| 2025-04-06 | $21,646,286.90 | $295,779.23 | $0.30 |
| 2025-04-07 | $25,010,227.04 | $219,513.75 | $0.35 |
| 2025-04-08 | $26,261,267.32 | $371,626.54 | $0.34 |
| 2025-04-09 | $30,833,132.41 | $303,889.23 | $0.43 |
| 2025-04-10 | $33,182,988.78 | $396,302.68 | $0.45 |
| 2025-04-11 | $40,097,923.89 | $364,548.41 | $0.55 |
| 2025-04-12 | $42,189,638.52 | $405,142.29 | $0.59 |
| 2025-04-13 | $58,081,446.44 | $461,797.33 | $0.81 |
| 2025-04-14 | $55,575,267.70 | $485,257.99 | $0.77 |
| 2025-04-15 | $45,750,891.23 | $402,891.02 | $0.64 |
| 2025-04-16 | $58,465,061.80 | $439,322.06 | $0.81 |
| 2025-04-17 | $57,974,302.81 | $396,233.85 | $0.80 |
| 2025-04-18 | $55,626,124.19 | $414,659.36 | $0.77 |
| 2025-04-19 | $50,685,548.18 | $395,853.30 | $0.71 |
| 2025-04-20 | $48,465,868.81 | $422,040.87 | $0.67 |
| 2025-04-21 | $48,852,452.03 | $448,666.70 | $0.68 |
| 2025-04-22 | $49,625,325.34 | $416,689.26 | $0.69 |
| 2025-04-23 | $49,621,425.35 | $370,588.87 | $0.69 |
| 2025-04-24 | $46,573,314.02 | $359,336.92 | $0.65 |
| 2025-04-25 | $59,747,839.83 | $334,359.52 | $0.83 |
| 2025-04-26 | $58,134,357.80 | $425,425.98 | $0.81 |
| 2025-04-27 | $57,640,522.52 | $395,143.32 | $0.80 |
| 2025-04-28 | $57,122,942.64 | $499,429.41 | $0.79 |
| 2025-04-29 | $61,604,004.51 | $458,967.00 | $0.86 |
| 2025-04-30 | $60,431,772.49 | $552,335.50 | $0.84 |
| 2025-05-01 | $60,151,900.95 | $621,449.82 | $0.84 |
| 2025-05-02 | $56,931,855.79 | $402,099.31 | $0.79 |
| 2025-05-03 | $57,294,512.14 | $605,345.90 | $0.80 |
| 2025-05-04 | $56,309,762.04 | $469,754.90 | $0.78 |
| 2025-05-05 | $58,473,669.03 | $562,815.55 | $0.81 |
| 2025-05-06 | $62,796,349.92 | $545,499.82 | $0.87 |
| 2025-05-07 | $56,517,552.19 | $634,927.95 | $0.79 |
| 2025-05-08 | $57,595,324.63 | $485,637.46 | $0.80 |
| 2025-05-09 | $62,143,507.81 | $583,041.32 | $0.86 |
| 2025-05-10 | $52,928,301.19 | $434,180.81 | $0.74 |
| 2025-05-11 | $59,773,983.15 | $684,051.78 | $0.83 |
| 2025-05-12 | $59,584,942.67 | $467,216.06 | $0.83 |
| 2025-05-13 | $59,028,174.59 | $394,101.49 | $0.82 |
| 2025-05-14 | $62,744,544.93 | $634,644.59 | $0.87 |
| 2025-05-15 | $59,509,299.70 | $864,136.29 | $0.82 |
| 2025-05-16 | $57,518,017.64 | $575,551.52 | $0.80 |
| 2025-05-17 | $55,526,797.72 | $486,209.16 | $0.77 |
| 2025-05-18 | $51,718,789.96 | $536,253.80 | $0.72 |
| 2025-05-19 | $48,366,656.48 | $422,665.86 | $0.67 |
| 2025-05-20 | $51,762,704.74 | $542,209.83 | $0.72 |
| 2025-05-21 | $42,888,189.54 | $190,201.13 | $0.59 |
| 2025-05-22 | $42,859,940.59 | $707,491.26 | $0.59 |
| 2025-05-23 | $45,393,273.86 | $543,231.15 | $0.63 |
| 2025-05-24 | $50,145,521.96 | $954,596.84 | $0.70 |
| 2025-05-25 | $57,635,799.02 | $940,286.45 | $0.80 |
| 2025-05-26 | $56,662,076.56 | $619,301.85 | $0.79 |
| 2025-05-27 | $60,215,059.71 | $873,735.31 | $0.83 |
| 2025-05-28 | $80,543,046.60 | $2,916,710.82 | $1.11 |
| 2025-05-29 | $74,227,291.59 | $2,231,150.55 | $1.03 |
| 2025-05-30 | $77,571,418.97 | $1,105,238.90 | $1.08 |
| 2025-05-31 | $30,676,665.98 | $1,389,751.31 | $0.43 |
| 2025-06-01 | $40,749,842.52 | $2,214,735.26 | $0.57 |
| 2025-06-02 | $50,513,329.40 | $2,548,041.79 | $0.70 |
| 2025-06-03 | $51,764,366.04 | $1,329,778.66 | $0.72 |
| 2025-06-04 | $54,115,043.03 | $655,809.43 | $0.75 |
| 2025-06-05 | $59,817,160.60 | $1,056,641.05 | $0.83 |
| 2025-06-06 | $61,852,119.88 | $954,383.91 | $0.86 |
| 2025-06-07 | $80,149,239.77 | $728,556.31 | $0.79 |
| 2025-06-08 | $90,029,183.16 | $786,555.56 | $0.89 |
| 2025-06-09 | $90,716,546.55 | $959,477.61 | $0.90 |
| 2025-06-10 | $92,776,978.01 | $1,193,370.52 | $0.92 |
| 2025-06-11 | $93,453,996.03 | $806,766.73 | $0.92 |
| 2025-06-12 | $91,652,483.20 | $830,142.52 | $0.90 |
| 2025-06-13 | $90,364,919.77 | $803,169.00 | $0.90 |
| 2025-06-14 | $90,205,057.72 | $666,568.50 | $0.89 |
| 2025-06-15 | $105,644,642.12 | $890,194.93 | $1.05 |
| 2025-06-16 | $107,694,858.75 | $1,391,629.44 | $1.06 |
| 2025-06-17 | $116,851,283.84 | $1,421,504.29 | $1.16 |
| 2025-06-18 | $117,013,333.37 | $1,511,656.69 | $1.16 |
| 2025-06-19 | $112,752,385.20 | $963,966.57 | $1.12 |
| 2025-06-20 | $110,843,640.50 | $964,459.76 | $1.10 |
| 2025-06-21 | $110,084,331.24 | $832,252.18 | $1.09 |
| 2025-06-22 | $107,398,596.90 | $804,936.19 | $1.06 |
| 2025-06-23 | $108,104,423.41 | $833,520.05 | $1.07 |
| 2025-06-24 | $108,557,028.47 | $794,348.39 | $1.07 |
| 2025-06-25 | $115,102,343.68 | $872,928.35 | $1.14 |
| 2025-06-26 | $119,961,527.49 | $894,748.09 | $1.19 |
| 2025-06-27 | $119,282,679.82 | $851,571.15 | $1.18 |
| 2025-06-28 | $117,973,434.06 | $846,764.11 | $1.17 |
| 2025-06-29 | $117,790,767.27 | $807,300.43 | $1.17 |
| 2025-06-30 | $118,905,996.72 | $700,773.61 | $1.18 |
| 2025-07-01 | $118,031,331.03 | $684,379.75 | $1.17 |
| 2025-07-02 | $114,903,795.00 | $520,363.58 | $1.14 |
| 2025-07-03 | $113,463,185.60 | $775,856.91 | $1.12 |
| 2025-07-04 | $117,027,849.60 | $804,124.95 | $1.16 |
| 2025-07-05 | $121,766,986.07 | $806,448.97 | $1.21 |
| 2025-07-06 | $119,501,986.97 | $860,888.86 | $1.18 |
| 2025-07-07 | $107,027,810.50 | $1,093,392.37 | $1.06 |
| 2025-07-08 | $106,435,271.58 | $666,690.63 | $1.05 |
| 2025-07-09 | $112,376,007.47 | $868,304.07 | $1.11 |
| 2025-07-10 | $112,946,937.48 | $850,655.53 | $1.12 |
| 2025-07-11 | $119,670,183.75 | $807,332.07 | $1.18 |
| 2025-07-12 | $125,187,923.45 | $1,066,876.98 | $1.24 |
| 2025-07-13 | $110,704,467.19 | $1,109,637.06 | $1.10 |
| 2025-07-14 | $108,557,513.55 | $965,356.07 | $1.07 |
| 2025-07-15 | $105,881,355.73 | $778,795.90 | $1.05 |
| 2025-07-16 | $112,858,480.45 | $930,306.69 | $1.10 |
| 2025-07-17 | $117,134,359.75 | $801,785.78 | $1.15 |
| 2025-07-18 | $127,960,968.94 | $935,257.76 | $1.25 |
| 2025-07-19 | $128,603,840.80 | $929,721.38 | $1.26 |
| 2025-07-20 | $127,669,465.57 | $820,449.99 | $1.25 |
| 2025-07-21 | $111,921,915.65 | $873,740.71 | $1.10 |
| 2025-07-22 | $111,538,428.91 | $693,283.78 | $1.09 |
| 2025-07-23 | $111,198,070.53 | $791,723.65 | $1.09 |
| 2025-07-24 | $111,218,385.81 | $807,428.15 | $1.09 |
| 2025-07-25 | $107,069,823.79 | $796,669.70 | $1.04 |
| 2025-07-26 | $107,957,912.31 | $807,698.39 | $1.05 |
| 2025-07-27 | $107,747,116.22 | $899,436.84 | $1.05 |
| 2025-07-28 | $108,414,263.61 | $737,944.93 | $1.06 |
| 2025-07-29 | $108,665,797.59 | $829,084.39 | $1.06 |
| 2025-07-30 | $108,480,925.30 | $767,375.05 | $1.06 |
| 2025-07-31 | $107,869,454.79 | $753,939.49 | $1.06 |
| 2025-08-01 | $107,229,172.64 | $683,624.01 | $1.05 |
| 2025-08-02 | $103,129,152.43 | $646,769.58 | $1.01 |
| 2025-08-03 | $102,717,556.06 | $831,271.72 | $1.00 |
| 2025-08-04 | $100,523,233.71 | $849,355.76 | $0.98 |
| 2025-08-05 | $111,748,683.73 | $875,140.12 | $1.09 |
| 2025-08-06 | $107,769,226.34 | $884,585.75 | $1.06 |
| 2025-08-07 | $106,526,040.96 | $660,010.09 | $1.04 |
| 2025-08-08 | $116,739,538.73 | $922,337.82 | $1.14 |
| 2025-08-09 | $115,977,489.79 | $870,666.16 | $1.14 |
| 2025-08-10 | $121,593,556.24 | $898,061.43 | $1.19 |
| 2025-08-11 | $111,093,490.88 | $899,139.80 | $1.09 |
| 2025-08-12 | $119,268,074.22 | $809,897.04 | $1.17 |
| 2025-08-13 | $118,659,839.18 | $912,518.92 | $1.16 |
| 2025-08-14 | $120,685,031.90 | $704,696.27 | $1.18 |
| 2025-08-15 | $118,383,561.33 | $577,378.37 | $1.16 |
| 2025-08-16 | $111,502,527.95 | $611,574.76 | $1.09 |
| 2025-08-17 | $114,987,831.64 | $590,416.56 | $1.13 |
| 2025-08-18 | $122,339,401.49 | $612,529.32 | $1.20 |
| 2025-08-19 | $122,063,978.53 | $585,392.96 | $1.20 |
| 2025-08-20 | $116,946,700.71 | $542,573.62 | $1.14 |
| 2025-08-21 | $116,713,267.41 | $695,614.82 | $1.14 |
| 2025-08-22 | $121,252,931.28 | $774,165.35 | $1.19 |
| 2025-08-23 | $122,240,435.35 | $703,175.30 | $1.20 |
| 2025-08-24 | $122,157,693.46 | $573,819.38 | $1.20 |
| 2025-08-25 | $122,052,631.52 | $800,670.28 | $1.19 |
| 2025-08-26 | $121,117,292.12 | $970,445.87 | $1.18 |
| 2025-08-27 | $123,533,086.15 | $772,864.51 | $1.21 |
| 2025-08-28 | $125,811,778.37 | $872,454.67 | $1.23 |
| 2025-08-29 | $128,546,390.30 | $862,606.47 | $1.26 |
| 2025-08-30 | $126,865,071.27 | $765,960.74 | $1.24 |
| 2025-08-31 | $126,808,347.60 | $781,922.19 | $1.24 |
| 2025-09-01 | $136,387,686.53 | $832,324.33 | $1.33 |
| 2025-09-02 | $136,491,095.38 | $796,796.21 | $1.34 |
| 2025-09-03 | $136,607,885.15 | $804,328.02 | $1.34 |
| 2025-09-04 | $139,065,388.11 | $544,133.39 | $1.36 |
| 2025-09-05 | $144,634,377.32 | $897,955.87 | $1.42 |
| 2025-09-06 | $148,592,625.30 | $925,610.58 | $1.45 |
| 2025-09-07 | $143,548,885.22 | $975,052.56 | $1.41 |
| 2025-09-08 | $164,700,627.28 | $980,318.19 | $1.61 |
| 2025-09-09 | $165,486,708.27 | $840,499.52 | $1.62 |
| 2025-09-10 | $180,941,858.61 | $1,283,670.39 | $1.77 |
| 2025-09-11 | $179,578,323.17 | $1,055,733.38 | $1.76 |
| 2025-09-12 | $170,771,310.09 | $1,057,145.81 | $1.67 |
| 2025-09-13 | $190,887,719.84 | $1,069,596.30 | $1.87 |
| 2025-09-14 | $200,160,561.66 | $1,192,442.78 | $1.96 |
| 2025-09-15 | $205,331,316.72 | $1,428,559.48 | $2.01 |
| 2025-09-16 | $180,900,339.02 | $1,641,597.85 | $1.77 |
| 2025-09-17 | $178,191,326.85 | $1,068,580.69 | $1.75 |
| 2025-09-18 | $186,452,756.73 | $892,797.35 | $1.83 |
| 2025-09-19 | $167,338,659.93 | $1,034,616.46 | $1.64 |
| 2025-09-20 | $180,451,787.95 | $1,054,467.80 | $1.76 |
| 2025-09-21 | $161,193,330.30 | $915,871.09 | $1.58 |
| 2025-09-22 | $178,114,659.46 | $967,506.12 | $1.73 |
| 2025-09-23 | $161,799,157.92 | $635,668.95 | $1.59 |
| 2025-09-24 | $175,968,349.22 | $958,045.77 | $1.72 |
| 2025-09-25 | $169,618,451.80 | $1,104,085.27 | $1.66 |
| 2025-09-26 | $155,549,964.44 | $819,226.05 | $1.52 |
| 2025-09-27 | $154,600,795.02 | $887,578.21 | $1.51 |
| 2025-09-28 | $143,416,251.92 | $810,001.09 | $1.40 |
| 2025-09-29 | $132,512,667.94 | $804,292.27 | $1.30 |
| 2025-09-30 | $120,350,541.96 | $575,205.45 | $1.18 |
| 2025-10-01 | $118,886,510.58 | $846,145.22 | $1.16 |
| 2025-10-02 | $117,860,630.40 | $556,475.17 | $1.15 |
| 2025-10-03 | $118,487,118.77 | $749,434.74 | $1.16 |
| 2025-10-04 | $119,124,110.91 | $529,133.77 | $1.17 |
| 2025-10-05 | $122,615,884.07 | $610,610.73 | $1.20 |
| 2025-10-06 | $120,896,665.42 | $481,160.92 | $1.18 |
| 2025-10-07 | $121,355,938.52 | $329,386.32 | $1.19 |
| 2025-10-08 | $194,185,428.60 | $1,827,404.02 | $1.90 |
| 2025-10-09 | $219,864,140.85 | $1,743,242.77 | $2.15 |
| 2025-10-10 | $235,941,901.04 | $1,253,474.42 | $2.31 |
| 2025-10-11 | $236,321,977.69 | $1,126,707.16 | $2.31 |
| 2025-10-12 | $242,171,144.97 | $1,492,809.27 | $2.37 |
| 2025-10-13 | $245,413,789.16 | $1,084,839.38 | $2.40 |
| 2025-10-14 | $236,744,957.56 | $952,067.29 | $2.32 |
| 2025-10-15 | $237,539,184.68 | $1,397,050.00 | $2.33 |
| 2025-10-16 | $234,395,021.84 | $1,257,923.99 | $2.29 |
| 2025-10-17 | $235,038,064.48 | $1,111,017.33 | $2.30 |
| 2025-10-18 | $249,347,789.60 | $1,466,639.10 | $2.44 |
| 2025-10-19 | $249,991,905.01 | $1,471,640.56 | $2.45 |
| 2025-10-20 | $251,072,718.97 | $1,537,700.71 | $2.46 |
| 2025-10-21 | $251,667,505.56 | $1,189,734.90 | $2.46 |
| 2025-10-22 | $247,550,060.71 | $1,024,629.15 | $2.42 |
| 2025-10-23 | $253,714,171.98 | $1,096,076.14 | $2.48 |
| 2025-10-24 | $243,856,851.04 | $1,311,768.96 | $2.39 |
| 2025-10-25 | $241,943,891.19 | $1,426,739.98 | $2.37 |
| 2025-10-26 | $244,585,482.25 | $1,193,541.29 | $2.39 |
| 2025-10-27 | $243,759,326.72 | $1,204,293.39 | $2.39 |
| 2025-10-28 | $252,094,302.82 | $1,163,220.96 | $2.47 |
| 2025-10-29 | $251,632,078.55 | $839,699.31 | $2.46 |
| 2025-10-30 | $253,709,587.15 | $1,339,939.17 | $2.48 |
| 2025-10-31 | $249,966,180.97 | $1,273,632.38 | $2.44 |
| 2025-11-01 | $256,086,842.70 | $1,088,232.54 | $2.50 |
| 2025-11-02 | $256,871,735.31 | $1,196,955.58 | $2.51 |
| 2025-11-03 | $264,553,490.19 | $1,453,051.00 | $2.58 |
| 2025-11-04 | $258,796,747.91 | $1,278,776.98 | $2.53 |
| 2025-11-05 | $256,896,232.36 | $868,563.20 | $2.51 |
| 2025-11-06 | $229,052,485.21 | $1,149,688.41 | $2.24 |
| 2025-11-07 | $222,975,392.26 | $1,040,065.28 | $2.18 |
| 2025-11-08 | $234,505,322.48 | $1,581,713.80 | $2.29 |
| 2025-11-09 | $234,988,159.26 | $1,890,995.39 | $2.29 |
| 2025-11-10 | $236,444,682.81 | $1,949,070.36 | $2.31 |
| 2025-11-11 | $242,975,883.92 | $1,956,737.93 | $2.37 |
| 2025-11-12 | $243,180,715.76 | $1,630,640.84 | $2.38 |
| 2025-11-13 | $244,520,143.86 | $1,536,751.10 | $2.39 |
| 2025-11-14 | $244,898,777.36 | $1,512,168.53 | $2.39 |
| 2025-11-15 | $237,040,340.16 | $1,575,347.94 | $2.32 |
| 2025-11-16 | $219,633,736.92 | $1,234,279.33 | $2.14 |
| 2025-11-17 | $219,438,130.98 | $1,303,752.28 | $2.14 |
| 2025-11-18 | $219,647,979.68 | $1,323,611.46 | $2.14 |
| 2025-11-19 | $224,051,317.88 | $1,424,488.59 | $2.19 |
| 2025-11-20 | $225,447,650.88 | $1,368,672.56 | $2.20 |
| 2025-11-21 | $228,215,726.76 | $1,503,147.85 | $2.23 |
| 2025-11-22 | $218,676,377.61 | $1,542,096.89 | $2.14 |
| 2025-11-23 | $221,908,819.03 | $1,401,788.43 | $2.17 |
| 2025-11-24 | $231,231,069.45 | $1,430,246.76 | $2.26 |
| 2025-11-25 | $251,404,357.56 | $1,463,815.55 | $2.46 |
| 2025-11-26 | $256,927,050.31 | $1,274,042.67 | $2.51 |
| 2025-11-27 | $268,274,266.12 | $1,096,144.20 | $2.62 |
| 2025-11-28 | $280,428,867.14 | $1,110,513.03 | $2.74 |
| 2025-11-29 | $293,663,890.09 | $1,288,807.56 | $2.86 |
| 2025-11-30 | $292,417,166.08 | $1,528,857.70 | $2.86 |
| 2025-12-01 | $301,227,978.33 | $1,374,356.64 | $2.94 |
| 2025-12-02 | $308,227,437.31 | $699,199.48 | $3.01 |
| 2025-12-03 | $319,881,042.07 | $1,319,834.16 | $3.13 |
| 2025-12-04 | $305,268,183.78 | $1,384,099.56 | $2.98 |
| 2025-12-05 | $302,942,020.93 | $1,396,196.06 | $2.96 |
| 2025-12-06 | $218,611,513.08 | $2,239,704.12 | $2.14 |
| 2025-12-07 | $238,360,056.58 | $1,088,160.10 | $2.33 |
| 2025-12-08 | $239,958,134.89 | $1,131,099.55 | $2.34 |
| 2025-12-09 | $250,057,163.77 | $1,101,597.99 | $2.44 |
| 2025-12-10 | $259,638,275.38 | $1,256,290.05 | $2.54 |
| 2025-12-11 | $264,759,008.95 | $1,387,073.47 | $2.59 |
| 2025-12-12 | $266,663,961.40 | $1,218,944.58 | $2.60 |
| 2025-12-13 | $263,028,189.29 | $1,084,289.82 | $2.56 |
| 2025-12-14 | $263,038,614.36 | $1,028,686.25 | $2.57 |
| 2025-12-15 | $264,588,748.64 | $1,060,537.76 | $2.58 |
| 2025-12-16 | $269,396,500.69 | $1,022,521.56 | $2.63 |
| 2025-12-17 | $235,600,550.69 | $1,186,001.86 | $2.30 |
| 2025-12-18 | $239,789,283.49 | $1,008,748.84 | $2.33 |
| 2025-12-19 | $237,805,074.87 | $1,143,704.72 | $2.32 |
| 2025-12-20 | $239,844,929.09 | $926,935.85 | $2.35 |
| 2025-12-21 | $247,592,171.97 | $1,156,598.58 | $2.42 |
| 2025-12-22 | $246,143,123.85 | $1,265,504.05 | $2.40 |
| 2025-12-23 | $242,912,281.82 | $1,047,089.70 | $2.37 |
| 2025-12-24 | $240,536,030.31 | $1,054,267.31 | $2.35 |
| 2025-12-25 | $240,450,661.87 | $1,108,182.85 | $2.35 |
| 2025-12-26 | $240,645,013.39 | $1,053,177.03 | $2.35 |
| 2025-12-27 | $237,145,282.67 | $1,114,631.81 | $2.31 |
| 2025-12-28 | $230,914,166.66 | $866,539.47 | $2.25 |
| 2025-12-29 | $249,749,938.55 | $1,140,127.51 | $2.44 |
| 2025-12-30 | $252,817,141.82 | $1,056,711.63 | $2.47 |
| 2025-12-31 | $283,571,975.83 | $1,208,879.74 | $2.77 |
| 2025-12-31 | $283,097,092.41 | $1,214,075.40 | $2.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
