Superbridge Bridged scrvUSD SCRVUSD N/A
$1.10 0% (1d)
Market Overview
Superbridge Bridged scrvUSD current market price is $1.10 with a 24 hour trading volume of $10,037. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged scrvUSD Rank
(Not Available)
Superbridge Bridged scrvUSD Price
$1.10
Market Cap
$0 0%
Fully Diluted Valuation
$598.88K
Trading Volume(24h)
$10,037
Circulating Supply
0 SCRVUSD
Total Supply
545.90K SCRVUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.10 0%
17 Apr 2026
All-time Low
$0.994 10.4%
07 Jan 2025
Cryptocurrency Superbridge Bridged scrvUSD Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged scrvUSD Price Chart
1h
0%
24h
0%
7d
0.09%
14d
0.4%
30d
0.32%
60d
0.96%
200d
2.81%
1y
5.02%
Superbridge Bridged scrvUSD Historical Data
Historical data of Superbridge Bridged scrvUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-21 | $0.00 | $153.18 | $1.01 |
| 2025-03-22 | $0.00 | $3,557.87 | $1.03 |
| 2025-03-23 | $0.00 | $50,024.81 | $1.04 |
| 2025-03-24 | $0.00 | $284.77 | $1.04 |
| 2025-03-25 | $0.00 | $130.68 | $1.04 |
| 2025-03-26 | $0.00 | $129.81 | $1.04 |
| 2025-03-27 | $0.00 | $241.47 | $1.04 |
| 2025-03-28 | $0.00 | $241.47 | $1.04 |
| 2025-03-29 | $0.00 | $109.29 | $1.04 |
| 2025-03-30 | $0.00 | $37,936.62 | $1.04 |
| 2025-03-31 | $0.00 | $109.26 | $1.04 |
| 2025-04-01 | $0.00 | $109.41 | $1.04 |
| 2025-04-08 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-09 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-10 | $0.00 | $1.19 | $1.04 |
| 2025-04-11 | $0.00 | $1.19 | $1.04 |
| 2025-04-12 | $0.00 | $9,008.69 | $1.04 |
| 2025-04-14 | $0.00 | $1,057.44 | $1.04 |
| 2025-04-15 | $0.00 | $1,056.43 | $1.04 |
| 2025-04-16 | $0.00 | $1,048.37 | $1.04 |
| 2025-04-18 | $0.00 | $1.10 | $1.04 |
| 2025-04-19 | $0.00 | $1.10 | $1.04 |
| 2025-04-20 | $0.00 | $39.70 | $1.04 |
| 2025-04-21 | $0.00 | $9.21 | $1.04 |
| 2025-04-22 | $0.00 | $2.28 | $1.04 |
| 2025-04-23 | $0.00 | $4.25 | $1.04 |
| 2025-04-24 | $0.00 | $1.06 | $1.04 |
| 2025-04-25 | $0.00 | $119.77 | $1.05 |
| 2025-04-26 | $0.00 | $119.77 | $1.05 |
| 2025-04-27 | $0.00 | $119.50 | $1.05 |
| 2025-04-28 | $0.00 | $324.46 | $1.04 |
| 2025-04-29 | $0.00 | $324.69 | $1.05 |
| 2025-04-30 | $0.00 | $1,050.68 | $1.04 |
| 2025-05-01 | $0.00 | $149.99 | $1.04 |
| 2025-05-02 | $0.00 | $149.99 | $1.04 |
| 2025-05-03 | $0.00 | $17,939.91 | $1.05 |
| 2025-05-04 | $0.00 | $6,788.45 | $1.05 |
| 2025-05-05 | $0.00 | $29,497.40 | $1.05 |
| 2025-05-06 | $0.00 | $9,598.62 | $1.04 |
| 2025-05-07 | $0.00 | $8,310.29 | $1.04 |
| 2025-05-08 | $0.00 | $2,144.38 | $1.04 |
| 2025-05-09 | $0.00 | $1,306.39 | $1.04 |
| 2025-05-10 | $0.00 | $10,966.32 | $1.04 |
| 2025-05-11 | $0.00 | $1,693.97 | $1.04 |
| 2025-05-12 | $0.00 | $2,353.12 | $1.05 |
| 2025-05-13 | $0.00 | $3,027.91 | $1.04 |
| 2025-05-14 | $0.00 | $3,085.96 | $1.04 |
| 2025-05-15 | $0.00 | $7,383.98 | $1.04 |
| 2025-05-16 | $0.00 | $5,839.58 | $1.04 |
| 2025-05-17 | $0.00 | $12,371.95 | $1.04 |
| 2025-05-18 | $0.00 | $4,840.75 | $1.04 |
| 2025-05-19 | $0.00 | $4,369.65 | $1.05 |
| 2025-05-20 | $0.00 | $7,520.38 | $1.04 |
| 2025-05-21 | $0.00 | $2,544.69 | $1.05 |
| 2025-05-22 | $0.00 | $2,590.61 | $1.05 |
| 2025-05-23 | $0.00 | $3,451.79 | $1.05 |
| 2025-05-24 | $0.00 | $91,475.52 | $1.05 |
| 2025-05-25 | $0.00 | $13,911.61 | $1.05 |
| 2025-05-26 | $0.00 | $1,697.14 | $1.05 |
| 2025-05-27 | $0.00 | $43,424.32 | $1.05 |
| 2025-05-28 | $0.00 | $105,364.27 | $1.05 |
| 2025-05-29 | $0.00 | $79,174.96 | $1.05 |
| 2025-05-30 | $0.00 | $51,369.19 | $1.05 |
| 2025-05-31 | $0.00 | $162,904.83 | $1.05 |
| 2025-06-01 | $0.00 | $154,671.37 | $1.05 |
| 2025-06-02 | $0.00 | $1,233.41 | $1.05 |
| 2025-06-03 | $0.00 | $1,436.66 | $1.05 |
| 2025-06-04 | $0.00 | $686.17 | $1.05 |
| 2025-06-05 | $0.00 | $1,457.69 | $1.05 |
| 2025-06-06 | $0.00 | $889.23 | $1.05 |
| 2025-06-07 | $0.00 | $752.32 | $1.05 |
| 2025-06-08 | $0.00 | $1,091.08 | $1.05 |
| 2025-06-09 | $0.00 | $81,883.71 | $1.05 |
| 2025-06-10 | $0.00 | $53,290.18 | $1.05 |
| 2025-06-11 | $0.00 | $906.91 | $1.05 |
| 2025-06-12 | $0.00 | $28,683.09 | $1.05 |
| 2025-06-13 | $0.00 | $88,556.96 | $1.05 |
| 2025-06-14 | $0.00 | $1,835.27 | $1.05 |
| 2025-06-15 | $0.00 | $7,933.50 | $1.05 |
| 2025-06-16 | $0.00 | $1,750.70 | $1.05 |
| 2025-06-17 | $0.00 | $163,401.14 | $1.05 |
| 2025-06-18 | $0.00 | $4,956.26 | $1.05 |
| 2025-06-19 | $0.00 | $1,292.39 | $1.05 |
| 2025-06-20 | $0.00 | $1,960.36 | $1.05 |
| 2025-06-21 | $0.00 | $1,226.17 | $1.05 |
| 2025-06-22 | $0.00 | $509.59 | $1.05 |
| 2025-06-23 | $0.00 | $1,227.89 | $1.05 |
| 2025-06-24 | $0.00 | $637.75 | $1.05 |
| 2025-06-25 | $0.00 | $27,245.04 | $1.05 |
| 2025-06-26 | $0.00 | $3,128.04 | $1.05 |
| 2025-06-27 | $0.00 | $5,708.98 | $1.05 |
| 2025-06-28 | $0.00 | $6,397.42 | $1.05 |
| 2025-06-29 | $0.00 | $781.45 | $1.05 |
| 2025-06-30 | $0.00 | $1,007.01 | $1.05 |
| 2025-07-01 | $0.00 | $957.80 | $1.05 |
| 2025-07-02 | $0.00 | $1,463.02 | $1.05 |
| 2025-07-03 | $0.00 | $1,133.77 | $1.05 |
| 2025-07-04 | $0.00 | $1,669.97 | $1.05 |
| 2025-07-05 | $0.00 | $129,022.98 | $1.05 |
| 2025-07-06 | $0.00 | $18,844.56 | $1.05 |
| 2025-07-07 | $0.00 | $11,246.54 | $1.05 |
| 2025-07-08 | $0.00 | $10,329.99 | $1.05 |
| 2025-07-09 | $0.00 | $20,853.21 | $1.05 |
| 2025-07-10 | $0.00 | $26,645.86 | $1.05 |
| 2025-07-11 | $0.00 | $24,474.93 | $1.05 |
| 2025-07-12 | $0.00 | $15,375.21 | $1.05 |
| 2025-07-13 | $0.00 | $3,148.78 | $1.05 |
| 2025-07-14 | $0.00 | $10,888.66 | $1.05 |
| 2025-07-15 | $0.00 | $45,270.36 | $1.05 |
| 2025-07-16 | $0.00 | $62,525.36 | $1.05 |
| 2025-07-17 | $0.00 | $64,908.41 | $1.05 |
| 2025-07-18 | $0.00 | $107,072.64 | $1.05 |
| 2025-07-19 | $0.00 | $143,264.83 | $1.06 |
| 2025-07-20 | $0.00 | $221,014.44 | $1.06 |
| 2025-07-21 | $0.00 | $60,508.02 | $1.06 |
| 2025-07-22 | $0.00 | $1,920.61 | $1.06 |
| 2025-07-23 | $0.00 | $1,161.34 | $1.06 |
| 2025-07-24 | $0.00 | $1,957.16 | $1.06 |
| 2025-07-25 | $0.00 | $1,671.94 | $1.06 |
| 2025-07-26 | $0.00 | $71,420.93 | $1.06 |
| 2025-07-27 | $0.00 | $2,317.94 | $1.06 |
| 2025-07-28 | $0.00 | $23,401.57 | $1.06 |
| 2025-07-29 | $0.00 | $733.64 | $1.06 |
| 2025-07-30 | $0.00 | $715.81 | $1.06 |
| 2025-07-31 | $0.00 | $1,691.43 | $1.06 |
| 2025-08-01 | $0.00 | $1,489.30 | $1.06 |
| 2025-08-02 | $0.00 | $11,065.53 | $1.06 |
| 2025-08-03 | $0.00 | $151.23 | $1.06 |
| 2025-08-04 | $0.00 | $945.89 | $1.06 |
| 2025-08-05 | $0.00 | $2,082.86 | $1.06 |
| 2025-08-06 | $0.00 | $17,140.81 | $1.06 |
| 2025-08-07 | $0.00 | $454,911.33 | $1.05 |
| 2025-08-08 | $0.00 | $165,419.99 | $1.05 |
| 2025-08-09 | $0.00 | $913.03 | $1.05 |
| 2025-08-10 | $0.00 | $76,595.73 | $1.05 |
| 2025-08-11 | $0.00 | $313.09 | $1.06 |
| 2025-08-12 | $0.00 | $1,080.93 | $1.06 |
| 2025-08-13 | $0.00 | $553.87 | $1.06 |
| 2025-08-14 | $0.00 | $1,570.89 | $1.06 |
| 2025-08-15 | $0.00 | $2,741.20 | $1.06 |
| 2025-08-16 | $0.00 | $4,445.12 | $1.06 |
| 2025-08-17 | $0.00 | $12,528.72 | $1.06 |
| 2025-08-18 | $0.00 | $3,699.54 | $1.06 |
| 2025-08-19 | $0.00 | $5,131.17 | $1.06 |
| 2025-08-20 | $0.00 | $10,308.09 | $1.06 |
| 2025-08-21 | $0.00 | $3,367.29 | $1.06 |
| 2025-08-22 | $0.00 | $36,038.98 | $1.06 |
| 2025-08-23 | $0.00 | $3,256.26 | $1.06 |
| 2025-08-24 | $0.00 | $3,880.90 | $1.06 |
| 2025-08-25 | $0.00 | $2,145.57 | $1.06 |
| 2025-08-26 | $0.00 | $1,525.56 | $1.06 |
| 2025-08-27 | $0.00 | $1,989.81 | $1.06 |
| 2025-08-28 | $0.00 | $56,114.98 | $1.06 |
| 2025-08-29 | $0.00 | $2,979.78 | $1.06 |
| 2025-08-30 | $0.00 | $4,811.36 | $1.06 |
| 2025-08-31 | $0.00 | $1,224.95 | $1.06 |
| 2025-09-01 | $0.00 | $2,276.29 | $1.06 |
| 2025-09-02 | $0.00 | $3,136.32 | $1.06 |
| 2025-09-03 | $0.00 | $2,216.30 | $1.06 |
| 2025-09-04 | $0.00 | $2,123.54 | $1.06 |
| 2025-09-05 | $0.00 | $1,707.21 | $1.06 |
| 2025-09-06 | $0.00 | $1,544.80 | $1.06 |
| 2025-09-07 | $0.00 | $60.09 | $1.06 |
| 2025-09-08 | $0.00 | $67.08 | $1.06 |
| 2025-09-09 | $0.00 | $67.08 | $1.06 |
| 2025-09-10 | $0.00 | $173.37 | $1.06 |
| 2025-09-11 | $0.00 | $110.60 | $1.06 |
| 2025-09-12 | $0.00 | $808.90 | $1.06 |
| 2025-09-13 | $0.00 | $3,741.71 | $1.06 |
| 2025-09-14 | $0.00 | $299.50 | $1.06 |
| 2025-09-15 | $0.00 | $110.73 | $1.06 |
| 2025-09-16 | $0.00 | $4.45 | $1.06 |
| 2025-09-17 | $0.00 | $4.45 | $1.06 |
| 2025-09-18 | $0.00 | $8,293.21 | $1.06 |
| 2025-09-19 | $0.00 | $154,983.50 | $1.07 |
| 2025-09-20 | $0.00 | $272.98 | $1.07 |
| 2025-09-21 | $0.00 | $2.36 | $1.07 |
| 2025-09-22 | $0.00 | $5.91 | $1.07 |
| 2025-09-23 | $0.00 | $2,248.59 | $1.07 |
| 2025-09-24 | $0.00 | $2.17 | $1.07 |
| 2025-09-25 | $0.00 | $2.16 | $1.07 |
| 2025-09-26 | $0.00 | $15.33 | $1.07 |
| 2025-09-27 | $0.00 | $121.17 | $1.07 |
| 2025-09-28 | $0.00 | $39.67 | $1.07 |
| 2025-09-29 | $0.00 | $39.68 | $1.07 |
| 2025-09-30 | $0.00 | $10,999.31 | $1.07 |
| 2025-10-01 | $0.00 | $855.24 | $1.07 |
| 2025-10-02 | $0.00 | $2,582.22 | $1.07 |
| 2025-10-03 | $0.00 | $38.16 | $1.07 |
| 2025-10-04 | $0.00 | $30.03 | $1.07 |
| 2025-10-05 | $0.00 | $180.59 | $1.07 |
| 2025-10-06 | $0.00 | $399.58 | $1.07 |
| 2025-10-07 | $0.00 | $187.25 | $1.07 |
| 2025-10-08 | $0.00 | $45.74 | $1.07 |
| 2025-10-09 | $0.00 | $45.98 | $1.07 |
| 2025-10-10 | $0.00 | $4,473.40 | $1.07 |
| 2025-10-11 | $0.00 | $4,473.40 | $1.07 |
| 2025-10-12 | $0.00 | $15,388.29 | $1.07 |
| 2025-10-13 | $0.00 | $5,025.09 | $1.07 |
| 2025-10-14 | $0.00 | $19,361.46 | $1.07 |
| 2025-10-15 | $0.00 | $4,169.58 | $1.07 |
| 2025-10-16 | $0.00 | $455.96 | $1.07 |
| 2025-10-17 | $0.00 | $6,953.44 | $1.07 |
| 2025-10-18 | $0.00 | $2,252.92 | $1.07 |
| 2025-10-19 | $0.00 | $6,307.30 | $1.07 |
| 2025-10-20 | $0.00 | $647.21 | $1.07 |
| 2025-10-21 | $0.00 | $481.86 | $1.07 |
| 2025-10-22 | $0.00 | $1,129.70 | $1.07 |
| 2025-10-23 | $0.00 | $456,445.43 | $1.07 |
| 2025-10-24 | $0.00 | $131,503.07 | $1.07 |
| 2025-10-25 | $0.00 | $760.39 | $1.07 |
| 2025-10-26 | $0.00 | $276.95 | $1.07 |
| 2025-10-27 | $0.00 | $1,255.99 | $1.07 |
| 2025-10-28 | $0.00 | $3,499.67 | $1.07 |
| 2025-10-29 | $0.00 | $8,915.33 | $1.07 |
| 2025-10-30 | $0.00 | $2,782.80 | $1.08 |
| 2025-10-31 | $0.00 | $4,510.28 | $1.08 |
| 2025-11-01 | $0.00 | $14,173.12 | $1.07 |
| 2025-11-02 | $0.00 | $13,851.05 | $1.07 |
| 2025-11-03 | $0.00 | $10,990.43 | $1.07 |
| 2025-11-04 | $0.00 | $47,683.14 | $1.07 |
| 2025-11-05 | $0.00 | $38,809.55 | $1.07 |
| 2025-11-06 | $0.00 | $33,014.91 | $1.07 |
| 2025-11-07 | $0.00 | $26,199.16 | $1.07 |
| 2025-11-08 | $0.00 | $44,601.54 | $1.07 |
| 2025-11-09 | $0.00 | $15,005.75 | $1.07 |
| 2025-11-10 | $0.00 | $19,657.49 | $1.07 |
| 2025-11-11 | $0.00 | $24,364.20 | $1.07 |
| 2025-11-12 | $0.00 | $41,191.79 | $1.07 |
| 2025-11-13 | $0.00 | $12,972.74 | $1.08 |
| 2025-11-14 | $0.00 | $80,244.48 | $1.08 |
| 2025-11-15 | $0.00 | $77,968.66 | $1.08 |
| 2025-11-16 | $0.00 | $34,652.14 | $1.08 |
| 2025-11-17 | $0.00 | $33,226.91 | $1.08 |
| 2025-11-18 | $0.00 | $83,470.49 | $1.08 |
| 2025-11-19 | $0.00 | $44,797.62 | $1.08 |
| 2025-11-20 | $0.00 | $7,686.12 | $1.08 |
| 2025-11-21 | $0.00 | $27,655.46 | $1.08 |
| 2025-11-22 | $0.00 | $30,657.05 | $1.08 |
| 2025-11-23 | $0.00 | $9,426.74 | $1.08 |
| 2025-11-24 | $0.00 | $23,401.70 | $1.08 |
| 2025-11-25 | $0.00 | $12,468.32 | $1.08 |
| 2025-11-26 | $0.00 | $9,016.92 | $1.08 |
| 2025-11-27 | $0.00 | $20,475.32 | $1.08 |
| 2025-11-28 | $0.00 | $19,020.99 | $1.08 |
| 2025-11-29 | $0.00 | $5,619.54 | $1.08 |
| 2025-11-30 | $0.00 | $7,945.19 | $1.08 |
| 2025-12-01 | $0.00 | $11,934.79 | $1.08 |
| 2025-12-02 | $0.00 | $18,176.06 | $1.08 |
| 2025-12-03 | $0.00 | $13,649.21 | $1.08 |
| 2025-12-04 | $0.00 | $12,487.90 | $1.08 |
| 2025-12-05 | $0.00 | $20,922.18 | $1.08 |
| 2025-12-06 | $0.00 | $22,457.77 | $1.08 |
| 2025-12-07 | $0.00 | $755.53 | $1.08 |
| 2025-12-08 | $0.00 | $3,138.08 | $1.08 |
| 2025-12-09 | $0.00 | $15,649.04 | $1.08 |
| 2025-12-10 | $0.00 | $124,294.08 | $1.08 |
| 2025-12-11 | $0.00 | $69,501.88 | $1.08 |
| 2025-12-12 | $0.00 | $186,274.65 | $1.08 |
| 2025-12-13 | $0.00 | $79,659.79 | $1.08 |
| 2025-12-14 | $0.00 | $23,108.83 | $1.08 |
| 2025-12-15 | $0.00 | $10,341.09 | $1.08 |
| 2025-12-16 | $0.00 | $40,562.66 | $1.08 |
| 2025-12-17 | $0.00 | $58,159.38 | $1.08 |
| 2025-12-18 | $0.00 | $55,184.41 | $1.08 |
| 2025-12-19 | $0.00 | $46,968.71 | $1.08 |
| 2025-12-20 | $0.00 | $53,303.44 | $1.08 |
| 2025-12-21 | $0.00 | $5,230.70 | $1.08 |
| 2025-12-22 | $0.00 | $18,423.51 | $1.08 |
| 2025-12-23 | $0.00 | $11,649.27 | $1.08 |
| 2025-12-24 | $0.00 | $9,804.80 | $1.08 |
| 2025-12-25 | $0.00 | $20,278.20 | $1.08 |
| 2025-12-26 | $0.00 | $3,935.83 | $1.08 |
| 2025-12-27 | $0.00 | $11,151.23 | $1.08 |
| 2025-12-28 | $0.00 | $12,632.02 | $1.08 |
| 2025-12-29 | $0.00 | $2,745.07 | $1.08 |
| 2025-12-30 | $0.00 | $36,492.44 | $1.08 |
| 2025-12-31 | $0.00 | $28,291.40 | $1.08 |
| 2026-01-01 | $0.00 | $7,284.43 | $1.08 |
| 2026-01-02 | $0.00 | $6,558.38 | $1.08 |
| 2026-01-03 | $0.00 | $82,589.05 | $1.08 |
| 2026-01-04 | $0.00 | $19,750.34 | $1.08 |
| 2026-01-05 | $0.00 | $6,762.62 | $1.08 |
| 2026-01-06 | $0.00 | $22,497.26 | $1.08 |
| 2026-01-07 | $0.00 | $23,642.89 | $1.08 |
| 2026-01-08 | $0.00 | $12,707.99 | $1.08 |
| 2026-01-09 | $0.00 | $15,307.16 | $1.08 |
| 2026-01-10 | $0.00 | $35,351.05 | $1.08 |
| 2026-01-11 | $0.00 | $11,792.72 | $1.08 |
| 2026-01-12 | $0.00 | $5,768.92 | $1.08 |
| 2026-01-13 | $0.00 | $49,602.88 | $1.08 |
| 2026-01-14 | $0.00 | $14,438.83 | $1.08 |
| 2026-01-15 | $0.00 | $35,349.12 | $1.08 |
| 2026-01-16 | $0.00 | $18,977.78 | $1.08 |
| 2026-01-17 | $0.00 | $3,677.38 | $1.08 |
| 2026-01-18 | $0.00 | $1,343.28 | $1.08 |
| 2026-01-19 | $0.00 | $12,959.49 | $1.08 |
| 2026-01-20 | $0.00 | $15,011.36 | $1.08 |
| 2026-01-21 | $0.00 | $6,421.11 | $1.08 |
| 2026-01-22 | $0.00 | $7,196.57 | $1.08 |
| 2026-01-23 | $0.00 | $7,769.07 | $1.08 |
| 2026-01-24 | $0.00 | $16,446.07 | $1.08 |
| 2026-01-25 | $0.00 | $2,824.00 | $1.08 |
| 2026-01-26 | $0.00 | $21,507.46 | $1.08 |
| 2026-01-27 | $0.00 | $25,948.66 | $1.08 |
| 2026-01-28 | $0.00 | $1,943.93 | $1.08 |
| 2026-01-29 | $0.00 | $9,618.37 | $1.08 |
| 2026-01-30 | $0.00 | $20,749.92 | $1.08 |
| 2026-01-31 | $0.00 | $26,907.99 | $1.08 |
| 2026-02-01 | $0.00 | $148,098.59 | $1.08 |
| 2026-02-02 | $0.00 | $8,621.12 | $1.08 |
| 2026-02-03 | $0.00 | $98,258.42 | $1.07 |
| 2026-02-04 | $0.00 | $61,007.71 | $1.08 |
| 2026-02-05 | $0.00 | $73,659.57 | $1.08 |
| 2026-02-06 | $0.00 | $64,834.46 | $1.07 |
| 2026-02-07 | $0.00 | $1,109.82 | $1.08 |
| 2026-02-08 | $0.00 | $7,536.70 | $1.08 |
| 2026-02-09 | $0.00 | $12,229.54 | $1.08 |
| 2026-02-10 | $0.00 | $26,207.74 | $1.08 |
| 2026-02-11 | $0.00 | $21,014.85 | $1.08 |
| 2026-02-12 | $0.00 | $45,761.83 | $1.08 |
| 2026-02-13 | $0.00 | $14.43 | $1.08 |
| 2026-02-14 | $0.00 | $13,518.14 | $1.08 |
| 2026-02-15 | $0.00 | $10,743.97 | $1.09 |
| 2026-02-16 | $0.00 | $10,387.25 | $1.09 |
| 2026-02-17 | $0.00 | $10,125.45 | $1.09 |
| 2026-02-18 | $0.00 | $35.43 | $1.09 |
| 2026-02-19 | $0.00 | $594.19 | $1.09 |
| 2026-02-20 | $0.00 | $2,849.97 | $1.09 |
| 2026-02-21 | $0.00 | $592.03 | $1.09 |
| 2026-02-22 | $0.00 | $578.35 | $1.09 |
| 2026-02-23 | $0.00 | $1,549.06 | $1.09 |
| 2026-02-24 | $0.00 | $1,545.31 | $1.09 |
| 2026-02-25 | $0.00 | $165,315.78 | $1.09 |
| 2026-02-26 | $0.00 | $62,390.52 | $1.09 |
| 2026-02-27 | $0.00 | $10,035.49 | $1.09 |
| 2026-02-28 | $0.00 | $4,645.10 | $1.09 |
| 2026-03-01 | $0.00 | $20,154.33 | $1.09 |
| 2026-03-02 | $0.00 | $10,227.00 | $1.09 |
| 2026-03-03 | $0.00 | $10,226.01 | $1.09 |
| 2026-03-04 | $0.00 | $49,990.60 | $1.09 |
| 2026-03-05 | $0.00 | $40,038.87 | $1.09 |
| 2026-03-06 | $0.00 | $5.01 | $1.09 |
| 2026-03-07 | $0.00 | $5.01 | $1.09 |
| 2026-03-09 | $0.00 | $2.08 | $1.09 |
| 2026-03-10 | $0.00 | $2.08 | $1.09 |
| 2026-03-11 | $0.00 | $9,999.97 | $1.09 |
| 2026-03-12 | $0.00 | $9,999.97 | $1.09 |
| 2026-03-13 | $0.00 | $10,002.45 | $1.09 |
| 2026-03-14 | $0.00 | $10,003.38 | $1.09 |
| 2026-03-15 | $0.00 | $2.28 | $1.09 |
| 2026-03-16 | $0.00 | $9,999.99 | $1.09 |
| 2026-03-17 | $0.00 | $10,000.27 | $1.09 |
| 2026-03-18 | $0.00 | $3.04 | $1.09 |
| 2026-03-19 | $0.00 | $11,549.56 | $1.09 |
| 2026-03-19 | $0.00 | $1,149.47 | $1.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
