Streamr XDATA XDATA #2624
$0.004199 7.02% (1d)
Market Overview
Streamr XDATA current market price is $0.004199 with a 24 hour trading volume of $416. The total available supply of Streamr XDATA is 0.99B XDATA. It has secured Rank 2624 in the cryptocurrency market with a marketcap of $2,929.25K. The XDATA price is 0.08% down in the last one hour.
The high price of the Streamr XDATA is $0.004602 and low price is $0.003923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr XDATA Rank
2624
Streamr XDATA Price
$0.004199
Market Cap
$2,929.25K 7.08%
Fully Diluted Valuation
$4,147.76K
Trading Volume(24h)
$416
Circulating Supply
697.15M XDATA
Total Supply
0.99B XDATA
Max Supply
(Not Available)
High(24h)
$0.004602
Low(24h)
$0.003923
All-time High
$0.455 99.08%
08 Dec 2017
All-time Low
$0.0000009004 466471.84%
14 Dec 2023
Cryptocurrency Streamr XDATA Calculator
Want to convert more cryptocurrencies?
Streamr XDATA Price Chart
1h
0.08%
24h
7.02%
7d
3.22%
14d
28.55%
30d
31.01%
60d
45.12%
200d
76.8%
1y
88.12%
Streamr XDATA Historical Data
Historical data of Streamr XDATA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $33,736,274.55 | $391.79 | $0.05 |
| 2025-01-17 | $32,298,249.28 | $180.98 | $0.05 |
| 2025-01-18 | $34,698,068.75 | $36.97 | $0.05 |
| 2025-01-19 | $31,681,890.83 | $1,367.75 | $0.05 |
| 2025-01-20 | $29,467,590.51 | $1,310.98 | $0.04 |
| 2025-01-21 | $27,255,668.69 | $803.87 | $0.04 |
| 2025-01-22 | $25,383,403.63 | $1,819.07 | $0.04 |
| 2025-01-23 | $27,216,358.96 | $293.96 | $0.04 |
| 2025-01-24 | $26,469,881.56 | $328.56 | $0.04 |
| 2025-01-25 | $26,393,242.83 | $364.16 | $0.04 |
| 2025-01-26 | $25,724,434.50 | $124.61 | $0.04 |
| 2025-01-27 | $25,627,965.21 | $321.07 | $0.04 |
| 2025-01-28 | $22,464,108.63 | $2,733.88 | $0.03 |
| 2025-01-29 | $22,910,113.03 | $238.08 | $0.03 |
| 2025-01-30 | $23,563,695.15 | $626.59 | $0.03 |
| 2025-01-31 | $24,215,614.53 | $123.23 | $0.03 |
| 2025-02-01 | $23,422,262.25 | $617.75 | $0.03 |
| 2025-02-02 | $22,507,038.91 | $2,880.40 | $0.03 |
| 2025-02-03 | $19,850,420.05 | $1,110.16 | $0.03 |
| 2025-02-04 | $17,525,237.09 | $371.17 | $0.03 |
| 2025-02-05 | $19,731,295.89 | $1,361.40 | $0.03 |
| 2025-02-06 | $17,811,280.84 | $102.54 | $0.03 |
| 2025-02-07 | $17,167,894.11 | $182.34 | $0.02 |
| 2025-02-08 | $17,266,573.33 | $655.14 | $0.02 |
| 2025-02-09 | $17,848,729.66 | $427.93 | $0.03 |
| 2025-02-10 | $18,480,787.94 | $129.74 | $0.03 |
| 2025-02-11 | $18,576,309.44 | $1,816.93 | $0.03 |
| 2025-02-12 | $18,699,766.64 | $106.93 | $0.03 |
| 2025-02-13 | $19,776,600.61 | $187.94 | $0.03 |
| 2025-02-14 | $19,567,896.05 | $1.20 | $0.03 |
| 2025-02-15 | $20,269,528.18 | $158.05 | $0.03 |
| 2025-02-16 | $19,605,168.87 | $2.19 | $0.03 |
| 2025-02-17 | $19,634,599.20 | $15.37 | $0.03 |
| 2025-02-18 | $19,297,871.29 | $25.16 | $0.03 |
| 2025-02-19 | $17,503,317.47 | $114.13 | $0.03 |
| 2025-02-20 | $17,856,505.73 | $42.10 | $0.03 |
| 2025-02-21 | $18,852,263.69 | $74.91 | $0.03 |
| 2025-02-22 | $17,547,353.59 | $34.20 | $0.03 |
| 2025-02-23 | $18,286,813.03 | $112.39 | $0.03 |
| 2025-02-24 | $18,165,110.54 | $456.34 | $0.03 |
| 2025-02-25 | $15,436,482.56 | $516.61 | $0.02 |
| 2025-02-26 | $15,111,350.25 | $371.10 | $0.02 |
| 2025-02-27 | $14,916,484.35 | $2,948.32 | $0.02 |
| 2025-02-28 | $14,932,469.82 | $647.67 | $0.02 |
| 2025-03-01 | $14,847,468.89 | $849.62 | $0.02 |
| 2025-03-02 | $16,761,737.30 | $3,524.11 | $0.02 |
| 2025-03-03 | $16,423,925.66 | $88.52 | $0.02 |
| 2025-03-04 | $15,460,599.96 | $136.73 | $0.02 |
| 2025-03-05 | $14,811,729.31 | $274.87 | $0.02 |
| 2025-03-06 | $15,294,547.71 | $219.11 | $0.02 |
| 2025-03-07 | $14,787,541.53 | $9.46 | $0.02 |
| 2025-03-08 | $14,377,140.82 | $50.77 | $0.02 |
| 2025-03-09 | $13,965,607.81 | $82.50 | $0.02 |
| 2025-03-10 | $14,017,835.84 | $462.47 | $0.02 |
| 2025-03-11 | $13,562,468.69 | $210.58 | $0.02 |
| 2025-03-12 | $12,787,955.39 | $490.98 | $0.02 |
| 2025-03-13 | $13,643,700.73 | $44.76 | $0.02 |
| 2025-03-14 | $14,164,905.29 | $17.59 | $0.02 |
| 2025-03-15 | $14,273,478.55 | $118.85 | $0.02 |
| 2025-03-16 | $14,324,856.90 | $31.74 | $0.02 |
| 2025-03-17 | $13,636,039.70 | $351.93 | $0.02 |
| 2025-03-18 | $14,569,517.01 | $47.49 | $0.02 |
| 2025-03-19 | $14,040,836.39 | $28.30 | $0.02 |
| 2025-03-20 | $14,640,803.53 | $870.71 | $0.02 |
| 2025-03-21 | $13,557,761.93 | $572.18 | $0.02 |
| 2025-03-22 | $13,853,402.26 | $154.60 | $0.02 |
| 2025-03-23 | $13,628,725.67 | $967.22 | $0.02 |
| 2025-03-24 | $13,977,876.72 | $640.89 | $0.02 |
| 2025-03-25 | $13,856,309.68 | $1,824.53 | $0.02 |
| 2025-03-26 | $13,971,706.53 | $424.53 | $0.02 |
| 2025-03-27 | $13,934,144.45 | $94,961.50 | $0.02 |
| 2025-03-28 | $13,849,604.17 | $60,356.59 | $0.02 |
| 2025-03-29 | $12,023,801.92 | $11,306.61 | $0.02 |
| 2025-03-30 | $11,894,126.91 | $7,782.10 | $0.02 |
| 2025-03-31 | $11,475,840.99 | $75,852.18 | $0.02 |
| 2025-04-01 | $13,025,496.30 | $149,445.40 | $0.02 |
| 2025-04-02 | $12,466,951.20 | $52,733.44 | $0.02 |
| 2025-04-03 | $10,807,504.25 | $223.40 | $0.02 |
| 2025-04-04 | $10,442,897.59 | $92,073.41 | $0.01 |
| 2025-04-05 | $10,515,427.29 | $19,124.91 | $0.02 |
| 2025-04-06 | $10,447,037.77 | $41,859.01 | $0.01 |
| 2025-04-07 | $9,970,195.51 | $54,756.83 | $0.01 |
| 2025-04-08 | $9,728,637.98 | $64.17 | $0.01 |
| 2025-04-09 | $9,494,554.68 | $6,203.34 | $0.01 |
| 2025-04-10 | $10,954,588.51 | $76,853.93 | $0.02 |
| 2025-04-11 | $10,548,264.29 | $111,865.12 | $0.02 |
| 2025-04-12 | $22,306,916.80 | $8,318.47 | $0.03 |
| 2025-04-13 | $11,285,843.13 | $8,793.32 | $0.02 |
| 2025-04-14 | $22,679,905.69 | $7,951.77 | $0.03 |
| 2025-04-15 | $10,634,134.81 | $64,574.27 | $0.02 |
| 2025-04-16 | $10,553,577.69 | $77,926.99 | $0.02 |
| 2025-04-17 | $10,513,141.24 | $24,968.18 | $0.02 |
| 2025-04-18 | $10,656,690.11 | $46,229.03 | $0.02 |
| 2025-04-19 | $11,186,377.82 | $60,538.33 | $0.02 |
| 2025-04-20 | $11,404,864.58 | $75,052.20 | $0.02 |
| 2025-04-21 | $11,831,426.49 | $29,376.57 | $0.02 |
| 2025-04-22 | $12,005,271.50 | $9,126.62 | $0.02 |
| 2025-04-23 | $12,769,993.45 | $56,799.92 | $0.02 |
| 2025-04-24 | $13,047,584.85 | $64,948.99 | $0.02 |
| 2025-04-25 | $12,454,785.00 | $71,521.34 | $0.02 |
| 2025-04-26 | $13,167,335.48 | $61,593.66 | $0.02 |
| 2025-04-27 | $13,217,509.52 | $95,671.18 | $0.02 |
| 2025-04-28 | $25,369,743.45 | $6,622.53 | $0.04 |
| 2025-04-29 | $12,594,391.94 | $101,899.15 | $0.02 |
| 2025-04-30 | $12,410,062.49 | $64,939.07 | $0.02 |
| 2025-05-01 | $12,019,874.98 | $888.17 | $0.02 |
| 2025-05-02 | $12,321,832.72 | $1,973.67 | $0.02 |
| 2025-05-03 | $11,491,014.17 | $188,720.05 | $0.02 |
| 2025-05-04 | $11,358,389.64 | $25,002.63 | $0.02 |
| 2025-05-05 | $10,576,334.17 | $49,613.75 | $0.02 |
| 2025-05-06 | $11,227,400.27 | $36,411.42 | $0.02 |
| 2025-05-07 | $10,162,511.10 | $39,073.96 | $0.01 |
| 2025-05-08 | $10,874,111.65 | $49,072.26 | $0.02 |
| 2025-05-09 | $11,655,701.90 | $6,143.20 | $0.02 |
| 2025-05-10 | $12,902,817.16 | $143,968.91 | $0.02 |
| 2025-05-11 | $13,135,003.85 | $54,417.66 | $0.02 |
| 2025-05-12 | $13,185,715.31 | $15,614.04 | $0.02 |
| 2025-05-13 | $13,177,328.83 | $16,007.53 | $0.02 |
| 2025-05-14 | $13,774,812.58 | $156,197.51 | $0.02 |
| 2025-05-15 | $13,008,887.82 | $90,711.84 | $0.02 |
| 2025-05-16 | $12,372,575.05 | $63,117.69 | $0.02 |
| 2025-05-17 | $12,251,366.10 | $96,294.56 | $0.02 |
| 2025-05-18 | $11,623,589.32 | $32,815.15 | $0.02 |
| 2025-05-19 | $34,676,546.67 | $9,237.00 | $0.05 |
| 2025-05-20 | $11,813,663.16 | $52,169.91 | $0.02 |
| 2025-05-21 | $11,927,391.18 | $70,332.67 | $0.02 |
| 2025-05-22 | $12,466,815.50 | $58.30 | $0.02 |
| 2025-05-23 | $12,411,838.56 | $42,386.87 | $0.02 |
| 2025-05-24 | $11,186,319.49 | $91,581.35 | $0.02 |
| 2025-05-25 | $11,281,133.93 | $40,188.08 | $0.02 |
| 2025-05-26 | $36,035,345.26 | $12,108.63 | $0.05 |
| 2025-05-27 | $11,309,716.84 | $9,826.08 | $0.02 |
| 2025-05-28 | $10,657,061.21 | $120,238.18 | $0.02 |
| 2025-05-29 | $11,302,368.87 | $19,556.98 | $0.02 |
| 2025-05-30 | $11,053,561.35 | $34,987.31 | $0.02 |
| 2025-05-31 | $9,533,288.81 | $167.21 | $0.01 |
| 2025-06-01 | $9,974,889.71 | $478.12 | $0.01 |
| 2025-06-02 | $10,364,202.76 | $1,929.30 | $0.01 |
| 2025-06-03 | $10,662,563.61 | $150.31 | $0.02 |
| 2025-06-04 | $10,707,564.35 | $29.88 | $0.02 |
| 2025-06-05 | $10,221,343.66 | $803.81 | $0.01 |
| 2025-06-06 | $8,468,510.76 | $114,592.84 | $0.01 |
| 2025-06-07 | $9,463,705.20 | $59,737.65 | $0.01 |
| 2025-06-08 | $9,550,978.63 | $74,562.51 | $0.01 |
| 2025-06-09 | $9,559,272.61 | $18,459.32 | $0.01 |
| 2025-06-10 | $9,859,882.24 | $3,488.15 | $0.01 |
| 2025-06-11 | $10,232,127.86 | $6,182.03 | $0.01 |
| 2025-06-12 | $10,186,619.86 | $5,642.70 | $0.01 |
| 2025-06-13 | $8,894,077.33 | $63,245.97 | $0.01 |
| 2025-06-14 | $8,932,800.12 | $717.62 | $0.01 |
| 2025-06-15 | $8,829,056.15 | $37,373.51 | $0.01 |
| 2025-06-16 | $9,029,053.97 | $95.19 | $0.01 |
| 2025-06-17 | $9,140,123.53 | $10.56 | $0.01 |
| 2025-06-18 | $8,895,090.71 | $1,229.68 | $0.01 |
| 2025-06-19 | $8,975,981.66 | $18.93 | $0.01 |
| 2025-06-20 | $8,852,377.34 | $27.96 | $0.01 |
| 2025-06-21 | $9,373,242.66 | $412.43 | $0.01 |
| 2025-06-22 | $9,339,132.61 | $691.87 | $0.01 |
| 2025-06-23 | $11,891,011.62 | $174.79 | $0.02 |
| 2025-06-24 | $11,616,123.05 | $878.70 | $0.02 |
| 2025-06-25 | $10,582,783.02 | $592.14 | $0.02 |
| 2025-06-26 | $11,814,018.16 | $458.80 | $0.02 |
| 2025-06-27 | $11,282,190.87 | $1,531.07 | $0.02 |
| 2025-06-28 | $11,444,778.63 | $130.57 | $0.02 |
| 2025-06-29 | $11,661,461.90 | $16.13 | $0.02 |
| 2025-06-30 | $11,748,025.14 | $37.40 | $0.02 |
| 2025-07-01 | $11,385,329.35 | $224.70 | $0.02 |
| 2025-07-02 | $10,620,938.05 | $2,206.82 | $0.02 |
| 2025-07-03 | $10,984,033.73 | $71.34 | $0.02 |
| 2025-07-04 | $11,437,042.52 | $60.63 | $0.02 |
| 2025-07-05 | $10,581,812.12 | $39.39 | $0.02 |
| 2025-07-06 | $10,709,122.59 | $249.31 | $0.02 |
| 2025-07-07 | $11,167,330.93 | $138.77 | $0.02 |
| 2025-07-08 | $10,736,380.91 | $76.17 | $0.02 |
| 2025-07-09 | $11,273,981.26 | $10.20 | $0.02 |
| 2025-07-10 | $10,434,855.23 | $152.86 | $0.01 |
| 2025-07-11 | $12,210,421.08 | $564.78 | $0.02 |
| 2025-07-12 | $12,630,098.52 | $319.47 | $0.02 |
| 2025-07-13 | $12,368,017.87 | $113.65 | $0.02 |
| 2025-07-14 | $12,530,215.57 | $70.22 | $0.02 |
| 2025-07-15 | $12,374,333.27 | $38.68 | $0.02 |
| 2025-07-16 | $12,771,340.03 | $509.87 | $0.02 |
| 2025-07-17 | $12,977,217.16 | $307.94 | $0.02 |
| 2025-07-18 | $13,462,656.42 | $655.58 | $0.02 |
| 2025-07-19 | $13,714,288.36 | $2,327.76 | $0.02 |
| 2025-07-20 | $13,148,251.55 | $247.54 | $0.02 |
| 2025-07-21 | $14,365,644.02 | $88.79 | $0.02 |
| 2025-07-22 | $14,322,993.93 | $532.07 | $0.02 |
| 2025-07-23 | $12,719,194.80 | $229.09 | $0.02 |
| 2025-07-24 | $13,010,204.81 | $154.93 | $0.02 |
| 2025-07-25 | $12,232,496.06 | $1,330.56 | $0.02 |
| 2025-07-26 | $12,768,154.88 | $103.22 | $0.02 |
| 2025-07-27 | $12,689,623.32 | $27.86 | $0.02 |
| 2025-07-28 | $13,065,040.18 | $133.10 | $0.02 |
| 2025-07-29 | $12,256,420.67 | $3.51 | $0.02 |
| 2025-07-30 | $11,771,099.85 | $558.62 | $0.02 |
| 2025-07-31 | $10,457,817.09 | $466.28 | $0.02 |
| 2025-08-01 | $11,298,227.56 | $976.09 | $0.02 |
| 2025-08-02 | $10,941,614.36 | $1,834.11 | $0.02 |
| 2025-08-03 | $10,556,917.54 | $1,251.70 | $0.02 |
| 2025-08-04 | $10,834,888.78 | $21.91 | $0.02 |
| 2025-08-05 | $11,024,549.39 | $39.05 | $0.02 |
| 2025-08-06 | $11,073,231.97 | $74.67 | $0.02 |
| 2025-08-07 | $11,081,005.48 | $191.38 | $0.02 |
| 2025-08-08 | $11,872,139.87 | $125.00 | $0.02 |
| 2025-08-09 | $12,114,390.37 | $49.78 | $0.02 |
| 2025-08-10 | $12,316,232.96 | $168.80 | $0.02 |
| 2025-08-11 | $12,476,006.87 | $283.46 | $0.02 |
| 2025-08-12 | $11,810,433.62 | $483.92 | $0.02 |
| 2025-08-13 | $11,836,894.03 | $366,435.75 | $0.02 |
| 2025-08-14 | $10,828,227.90 | $1,772.88 | $0.02 |
| 2025-08-15 | $11,521,373.15 | $435.00 | $0.02 |
| 2025-08-16 | $11,524,543.48 | $259.15 | $0.02 |
| 2025-08-17 | $11,521,688.05 | $542.01 | $0.02 |
| 2025-08-18 | $11,969,373.90 | $257.62 | $0.02 |
| 2025-08-19 | $11,210,712.12 | $4,632.17 | $0.02 |
| 2025-08-20 | $11,090,777.86 | $1,933.08 | $0.02 |
| 2025-08-21 | $11,088,740.22 | $239.77 | $0.02 |
| 2025-08-22 | $10,827,851.63 | $389.68 | $0.02 |
| 2025-08-23 | $11,987,240.11 | $671.15 | $0.02 |
| 2025-08-24 | $12,997,385.80 | $249.14 | $0.02 |
| 2025-08-25 | $12,177,362.35 | $278.88 | $0.02 |
| 2025-08-26 | $11,539,960.30 | $3,858.19 | $0.02 |
| 2025-08-27 | $12,439,575.81 | $1,902.20 | $0.02 |
| 2025-08-28 | $12,490,465.39 | $1,051.42 | $0.02 |
| 2025-08-29 | $12,215,617.62 | $28.47 | $0.02 |
| 2025-08-30 | $12,047,288.59 | $16.94 | $0.02 |
| 2025-08-31 | $11,544,175.08 | $277.18 | $0.02 |
| 2025-09-01 | $11,637,289.00 | $266.82 | $0.02 |
| 2025-09-02 | $11,446,131.32 | $1,688.87 | $0.02 |
| 2025-09-03 | $12,149,994.95 | $8.75 | $0.02 |
| 2025-09-04 | $11,756,877.60 | $50.93 | $0.02 |
| 2025-09-05 | $11,170,701.33 | $64.18 | $0.02 |
| 2025-09-06 | $11,306,594.58 | $73.43 | $0.02 |
| 2025-09-07 | $11,239,457.92 | $223.19 | $0.02 |
| 2025-09-08 | $11,388,842.29 | $72.17 | $0.02 |
| 2025-09-09 | $11,108,469.84 | $5,198.21 | $0.02 |
| 2025-09-10 | $11,231,953.77 | $372.95 | $0.02 |
| 2025-09-11 | $11,099,743.37 | $170,965.85 | $0.02 |
| 2025-09-12 | $11,214,813.99 | $8,664.38 | $0.02 |
| 2025-09-13 | $11,863,143.56 | $2,707.49 | $0.02 |
| 2025-09-14 | $11,166,888.01 | $9,850.92 | $0.02 |
| 2025-09-15 | $11,320,240.26 | $1,532.69 | $0.02 |
| 2025-09-16 | $10,957,289.81 | $2,218.90 | $0.02 |
| 2025-09-17 | $11,438,661.34 | $46.89 | $0.02 |
| 2025-09-18 | $10,806,693.32 | $66.79 | $0.02 |
| 2025-09-19 | $11,727,550.64 | $611.85 | $0.02 |
| 2025-09-20 | $11,238,133.45 | $1,041.78 | $0.02 |
| 2025-09-21 | $11,610,027.54 | $710.38 | $0.02 |
| 2025-09-22 | $11,242,178.88 | $293.61 | $0.02 |
| 2025-09-23 | $10,407,945.50 | $741.51 | $0.01 |
| 2025-09-24 | $10,069,507.84 | $678.26 | $0.01 |
| 2025-09-25 | $10,242,159.98 | $1,494.13 | $0.01 |
| 2025-09-26 | $9,819,913.08 | $480.24 | $0.01 |
| 2025-09-27 | $10,080,029.53 | $259.70 | $0.01 |
| 2025-09-28 | $10,011,499.44 | $515.58 | $0.01 |
| 2025-09-29 | $9,716,394.47 | $4,162.45 | $0.01 |
| 2025-09-30 | $9,834,429.64 | $1,088.39 | $0.01 |
| 2025-10-01 | $9,871,496.13 | $25.17 | $0.01 |
| 2025-10-02 | $10,274,169.90 | $2,134.41 | $0.01 |
| 2025-10-03 | $10,695,863.03 | $605.91 | $0.02 |
| 2025-10-04 | $9,804,361.63 | $13.16 | $0.01 |
| 2025-10-05 | $9,607,429.00 | $7.09 | $0.01 |
| 2025-10-06 | $10,332,967.38 | $541.16 | $0.01 |
| 2025-10-07 | $10,263,029.54 | $102.97 | $0.01 |
| 2025-10-08 | $9,903,977.10 | $582.51 | $0.01 |
| 2025-10-09 | $10,290,197.75 | $1,276.66 | $0.01 |
| 2025-10-10 | $9,805,160.04 | $580.99 | $0.01 |
| 2025-10-11 | $7,111,133.12 | $2,291.25 | $0.01 |
| 2025-10-12 | $7,611,162.99 | $467.96 | $0.01 |
| 2025-10-13 | $8,305,216.58 | $2,964.68 | $0.01 |
| 2025-10-14 | $7,666,607.25 | $111.33 | $0.01 |
| 2025-10-15 | $8,360,923.12 | $131.76 | $0.01 |
| 2025-10-16 | $7,797,392.52 | $787.53 | $0.01 |
| 2025-10-17 | $7,242,906.59 | $488.77 | $0.01 |
| 2025-10-18 | $6,912,306.97 | $262.62 | $0.01 |
| 2025-10-19 | $6,716,060.08 | $1,560.41 | $0.01 |
| 2025-10-20 | $6,928,436.12 | $3,727.51 | $0.01 |
| 2025-10-21 | $6,861,235.89 | $85.92 | $0.01 |
| 2025-10-22 | $6,283,540.49 | $93.45 | $0.01 |
| 2025-10-23 | $6,231,071.31 | $1,198.49 | $0.01 |
| 2025-10-24 | $6,307,110.59 | $335.55 | $0.01 |
| 2025-10-25 | $6,133,372.67 | $531.34 | $0.01 |
| 2025-10-26 | $6,080,391.44 | $621.26 | $0.01 |
| 2025-10-27 | $6,101,625.96 | $1,741.54 | $0.01 |
| 2025-10-28 | $5,910,606.85 | $601.82 | $0.01 |
| 2025-10-29 | $5,768,669.47 | $729.77 | $0.01 |
| 2025-10-30 | $5,830,776.22 | $817.94 | $0.01 |
| 2025-10-31 | $5,484,535.48 | $670.73 | $0.01 |
| 2025-11-01 | $5,454,718.19 | $1,510.29 | $0.01 |
| 2025-11-02 | $5,598,198.15 | $2,035.65 | $0.01 |
| 2025-11-03 | $5,610,004.13 | $1,014.75 | $0.01 |
| 2025-11-04 | $5,076,997.16 | $905.58 | $0.01 |
| 2025-11-05 | $5,086,145.69 | $761.62 | $0.01 |
| 2025-11-06 | $5,165,176.06 | $601.92 | $0.01 |
| 2025-11-07 | $4,967,989.32 | $656.93 | $0.01 |
| 2025-11-08 | $5,734,999.11 | $416.44 | $0.01 |
| 2025-11-09 | $6,019,166.58 | $1,183.10 | $0.01 |
| 2025-11-10 | $5,328,739.35 | $104.61 | $0.01 |
| 2025-11-11 | $5,596,099.28 | $49.79 | $0.01 |
| 2025-11-12 | $5,580,102.28 | $702.55 | $0.01 |
| 2025-11-13 | $5,577,429.37 | $160.82 | $0.01 |
| 2025-11-14 | $5,091,376.33 | $52.30 | $0.01 |
| 2025-11-15 | $4,864,932.31 | $19.42 | $0.01 |
| 2025-11-16 | $4,911,724.43 | $11.99 | $0.01 |
| 2025-11-17 | $4,912,302.53 | $99.27 | $0.01 |
| 2025-11-18 | $4,756,932.80 | $99.36 | $0.01 |
| 2025-11-19 | $5,300,814.85 | $40.03 | $0.01 |
| 2025-11-20 | $5,134,467.30 | $487.45 | $0.01 |
| 2025-11-21 | $5,591,496.97 | $1,901.76 | $0.01 |
| 2025-11-22 | $4,896,022.52 | $2,237.74 | $0.01 |
| 2025-11-23 | $4,799,368.32 | $899.28 | $0.01 |
| 2025-11-24 | $5,125,573.91 | $22.48 | $0.01 |
| 2025-11-25 | $5,243,727.23 | $125.67 | $0.01 |
| 2025-11-26 | $5,201,293.92 | $1,041.51 | $0.01 |
| 2025-11-27 | $5,376,054.12 | $439.92 | $0.01 |
| 2025-11-28 | $5,224,160.67 | $454.52 | $0.01 |
| 2025-11-29 | $5,367,548.45 | $1,024.91 | $0.01 |
| 2025-11-30 | $5,135,724.31 | $68.94 | $0.01 |
| 2025-12-01 | $5,092,453.15 | $7.67 | $0.01 |
| 2025-12-02 | $4,971,329.11 | $1,247.77 | $0.01 |
| 2025-12-03 | $5,454,625.88 | $286.97 | $0.01 |
| 2025-12-04 | $5,166,824.50 | $4,559.24 | $0.01 |
| 2025-12-05 | $4,950,410.47 | $642.62 | $0.01 |
| 2025-12-06 | $4,681,139.85 | $621.70 | $0.01 |
| 2025-12-07 | $4,774,864.55 | $1,134.94 | $0.01 |
| 2025-12-08 | $4,609,176.82 | $93.41 | $0.01 |
| 2025-12-09 | $4,648,788.79 | $349.87 | $0.01 |
| 2025-12-10 | $4,890,141.32 | $31.47 | $0.01 |
| 2025-12-11 | $4,963,685.42 | $162.28 | $0.01 |
| 2025-12-12 | $4,746,464.82 | $396.84 | $0.01 |
| 2025-12-13 | $5,466,669.36 | $166.52 | $0.01 |
| 2025-12-14 | $4,622,066.83 | $85.82 | $0.01 |
| 2025-12-15 | $4,285,009.08 | $329.41 | $0.01 |
| 2025-12-16 | $4,162,740.39 | $766.01 | $0.01 |
| 2025-12-17 | $4,132,237.79 | $2,654.44 | $0.01 |
| 2025-12-18 | $3,899,798.48 | $160.51 | $0.01 |
| 2025-12-19 | $3,828,729.36 | $4,959.60 | $0.01 |
| 2025-12-20 | $3,909,256.28 | $361.75 | $0.01 |
| 2025-12-21 | $4,280,248.20 | $123.20 | $0.01 |
| 2025-12-22 | $4,031,041.37 | $103.56 | $0.01 |
| 2025-12-23 | $3,913,747.70 | $344.81 | $0.01 |
| 2025-12-24 | $3,946,343.60 | $1,154.96 | $0.01 |
| 2025-12-25 | $3,835,540.90 | $121.03 | $0.01 |
| 2025-12-26 | $4,149,348.62 | $564.35 | $0.01 |
| 2025-12-27 | $4,140,490.88 | $516.46 | $0.01 |
| 2025-12-28 | $4,379,808.24 | $874.60 | $0.01 |
| 2025-12-29 | $4,261,866.53 | $68.95 | $0.01 |
| 2025-12-30 | $4,205,541.71 | $565.15 | $0.01 |
| 2025-12-31 | $4,168,244.28 | $136.96 | $0.01 |
| 2026-01-01 | $4,251,512.28 | $941.13 | $0.01 |
| 2026-01-02 | $4,443,087.52 | $1,867.56 | $0.01 |
| 2026-01-03 | $3,601,237.33 | $10,425.22 | $0.01 |
| 2026-01-04 | $3,559,980.19 | $11,314.68 | $0.01 |
| 2026-01-05 | $3,705,111.17 | $4,888.99 | $0.01 |
| 2026-01-06 | $3,584,545.50 | $4,147.63 | $0.01 |
| 2026-01-07 | $3,784,722.06 | $2,983.09 | $0.01 |
| 2026-01-08 | $3,707,393.68 | $758.94 | $0.01 |
| 2026-01-09 | $3,823,382.77 | $209.48 | $0.01 |
| 2026-01-10 | $3,799,488.42 | $161.02 | $0.01 |
| 2026-01-11 | $3,736,059.13 | $51.14 | $0.01 |
| 2026-01-12 | $3,723,043.61 | $29.75 | $0.01 |
| 2026-01-13 | $3,569,553.00 | $66.04 | $0.01 |
| 2026-01-14 | $3,580,990.63 | $227.10 | $0.01 |
| 2026-01-15 | $3,638,000.91 | $304.84 | $0.01 |
| 2026-01-15 | $3,628,566.32 | $304.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
