N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-28 | $69,118,148.27 | $13,220,974.75 | $0.05 |
| 2025-06-29 | $67,936,036.17 | $14,570,520.97 | $0.05 |
| 2025-06-30 | $68,868,432.95 | $9,551,475.17 | $0.05 |
| 2025-07-01 | $67,043,161.79 | $14,027,205.94 | $0.05 |
| 2025-07-02 | $66,730,018.25 | $13,129,531.53 | $0.05 |
| 2025-07-03 | $67,065,335.20 | $8,900,718.47 | $0.05 |
| 2025-07-04 | $64,153,252.42 | $18,405,585.43 | $0.04 |
| 2025-07-05 | $63,017,366.58 | $9,703,846.57 | $0.04 |
| 2025-07-06 | $62,876,308.52 | $8,041,067.61 | $0.04 |
| 2025-07-07 | $62,563,152.78 | $9,808,240.97 | $0.04 |
| 2025-07-08 | $61,754,403.30 | $7,781,552.22 | $0.04 |
| 2025-07-09 | $61,325,367.51 | $8,543,558.50 | $0.04 |
| 2025-07-10 | $62,515,470.42 | $11,453,850.41 | $0.04 |
| 2025-07-11 | $63,114,981.40 | $16,224,476.95 | $0.04 |
| 2025-07-12 | $68,787,815.54 | $46,663,926.43 | $0.05 |
| 2025-07-13 | $68,124,487.34 | $43,485,885.18 | $0.05 |
| 2025-07-14 | $66,105,937.42 | $17,556,980.85 | $0.04 |
| 2025-07-15 | $64,241,033.01 | $21,366,577.11 | $0.04 |
| 2025-07-16 | $64,077,586.02 | $24,425,614.76 | $0.04 |
| 2025-07-17 | $62,888,864.80 | $14,528,757.75 | $0.04 |
| 2025-07-18 | $61,721,600.33 | $14,670,974.69 | $0.04 |
| 2025-07-19 | $61,000,278.54 | $18,976,121.22 | $0.04 |
| 2025-07-20 | $61,092,010.09 | $8,710,844.56 | $0.04 |
| 2025-07-21 | $62,160,260.79 | $11,927,209.85 | $0.04 |
| 2025-07-22 | $63,230,226.58 | $11,207,970.86 | $0.04 |
| 2025-07-23 | $62,297,177.19 | $14,074,568.39 | $0.04 |
| 2025-07-24 | $61,182,382.80 | $13,444,988.56 | $0.04 |
| 2025-07-25 | $61,030,098.70 | $12,745,611.98 | $0.04 |
| 2025-07-26 | $61,646,055.99 | $10,380,589.68 | $0.04 |
| 2025-07-27 | $60,930,171.08 | $6,442,016.51 | $0.04 |
| 2025-07-28 | $63,310,980.77 | $8,454,654.86 | $0.04 |
| 2025-07-29 | $61,427,484.22 | $13,545,913.27 | $0.04 |
| 2025-07-30 | $65,203,455.11 | $16,618,269.95 | $0.04 |
| 2025-07-31 | $63,193,194.54 | $19,901,082.95 | $0.04 |
| 2025-08-01 | $65,374,873.42 | $16,479,792.91 | $0.04 |
| 2025-08-02 | $64,514,691.37 | $20,361,550.53 | $0.04 |
| 2025-08-03 | $61,252,264.65 | $15,128,817.80 | $0.04 |
| 2025-08-04 | $61,059,251.59 | $8,607,012.83 | $0.04 |
| 2025-08-05 | $63,428,389.14 | $12,758,135.65 | $0.04 |
| 2025-08-06 | $62,513,395.52 | $10,472,159.53 | $0.04 |
| 2025-08-07 | $61,953,027.39 | $11,296,644.33 | $0.04 |
| 2025-08-08 | $64,389,938.72 | $10,417,742.39 | $0.04 |
| 2025-08-09 | $62,939,160.03 | $12,255,142.95 | $0.04 |
| 2025-08-10 | $64,096,926.17 | $10,920,048.80 | $0.04 |
| 2025-08-11 | $65,966,775.20 | $26,584,839.98 | $0.04 |
| 2025-08-12 | $64,305,284.87 | $30,854,692.74 | $0.04 |
| 2025-08-13 | $61,958,498.82 | $34,152,215.12 | $0.04 |
| 2025-08-14 | $63,360,349.07 | $20,260,020.39 | $0.04 |
| 2025-08-15 | $62,560,597.27 | $17,609,369.85 | $0.04 |
| 2025-08-16 | $65,039,275.31 | $44,321,239.58 | $0.04 |
| 2025-08-17 | $64,364,595.41 | $10,695,647.85 | $0.04 |
| 2025-08-18 | $69,161,011.83 | $13,627,748.41 | $0.05 |
| 2025-08-19 | $64,706,525.83 | $16,890,778.32 | $0.04 |
| 2025-08-20 | $63,514,448.81 | $12,606,626.18 | $0.04 |
| 2025-08-21 | $66,320,659.55 | $16,276,216.99 | $0.04 |
| 2025-08-22 | $63,840,133.18 | $13,752,071.18 | $0.04 |
| 2025-08-23 | $67,676,158.64 | $19,362,431.20 | $0.05 |
| 2025-08-24 | $65,221,823.58 | $13,082,647.97 | $0.04 |
| 2025-08-25 | $63,516,381.99 | $11,885,063.49 | $0.04 |
| 2025-08-26 | $63,240,778.43 | $16,025,750.39 | $0.04 |
| 2025-08-27 | $63,631,250.58 | $15,745,290.72 | $0.04 |
| 2025-08-28 | $64,413,037.66 | $13,299,202.24 | $0.04 |
| 2025-08-29 | $65,030,720.20 | $10,965,044.40 | $0.04 |
| 2025-08-30 | $63,188,389.45 | $18,015,379.82 | $0.04 |
| 2025-08-31 | $64,534,299.82 | $10,955,815.35 | $0.04 |
| 2025-09-01 | $63,326,362.73 | $9,410,222.90 | $0.04 |
| 2025-09-02 | $62,681,767.73 | $15,779,529.20 | $0.04 |
| 2025-09-03 | $62,859,907.92 | $11,258,450.67 | $0.04 |
| 2025-09-04 | $63,188,906.86 | $9,247,307.45 | $0.04 |
| 2025-09-05 | $65,223,949.02 | $24,656,607.54 | $0.04 |
| 2025-09-06 | $63,565,057.16 | $23,769,021.98 | $0.04 |
| 2025-09-07 | $62,749,037.65 | $9,281,852.64 | $0.04 |
| 2025-09-08 | $69,705,517.69 | $29,810,238.70 | $0.05 |
| 2025-09-09 | $66,101,414.65 | $36,045,949.05 | $0.04 |
| 2025-09-10 | $63,919,905.83 | $18,703,001.63 | $0.04 |
| 2025-09-11 | $61,531,917.51 | $20,370,209.67 | $0.04 |
| 2025-09-12 | $62,851,545.16 | $16,899,456.67 | $0.04 |
| 2025-09-13 | $63,511,437.77 | $14,728,223.16 | $0.04 |
| 2025-09-14 | $62,940,451.11 | $14,343,145.13 | $0.04 |
| 2025-09-15 | $61,751,209.64 | $12,373,634.35 | $0.04 |
| 2025-09-16 | $62,017,992.83 | $15,031,775.40 | $0.04 |
| 2025-09-17 | $61,629,085.55 | $11,067,132.72 | $0.04 |
| 2025-09-18 | $61,584,521.54 | $9,344,663.63 | $0.04 |
| 2025-09-19 | $61,955,401.58 | $11,500,867.94 | $0.04 |
| 2025-09-20 | $61,463,099.45 | $9,878,043.89 | $0.04 |
| 2025-09-21 | $62,148,989.20 | $11,117,566.49 | $0.04 |
| 2025-09-22 | $61,462,468.00 | $10,302,161.67 | $0.04 |
| 2025-09-23 | $60,668,642.24 | $21,630,064.65 | $0.04 |
| 2025-09-24 | $61,662,980.40 | $11,366,382.92 | $0.04 |
| 2025-09-25 | $61,304,590.63 | $11,646,937.18 | $0.04 |
| 2025-09-26 | $64,627,842.61 | $22,313,802.20 | $0.04 |
| 2025-09-27 | $68,925,098.95 | $49,321,326.01 | $0.05 |
| 2025-09-28 | $77,028,821.44 | $61,714,939.31 | $0.05 |
| 2025-09-29 | $69,167,484.93 | $44,155,725.29 | $0.05 |
| 2025-09-30 | $64,180,873.85 | $23,607,824.79 | $0.04 |
| 2025-10-01 | $65,348,860.36 | $18,390,162.59 | $0.04 |
| 2025-10-02 | $61,608,734.00 | $15,267,753.53 | $0.04 |
| 2025-10-03 | $63,355,752.36 | $14,677,386.42 | $0.04 |
| 2025-10-04 | $63,956,448.31 | $14,115,438.01 | $0.04 |
| 2025-10-05 | $65,237,066.98 | $12,914,328.46 | $0.04 |
| 2025-10-06 | $62,083,783.56 | $12,837,729.01 | $0.04 |
| 2025-10-07 | $64,463,272.70 | $20,536,965.92 | $0.04 |
| 2025-10-08 | $63,719,031.50 | $12,911,326.58 | $0.04 |
| 2025-10-09 | $63,210,164.82 | $11,041,512.21 | $0.04 |
| 2025-10-10 | $62,167,419.67 | $10,670,266.41 | $0.04 |
| 2025-10-11 | $32,687,735.30 | $81,582,297.60 | $0.02 |
| 2025-10-12 | $28,049,116.45 | $84,456,667.72 | $0.02 |
| 2025-10-13 | $29,397,810.76 | $41,783,357.23 | $0.02 |
| 2025-10-14 | $29,944,272.14 | $39,739,893.84 | $0.02 |
| 2025-10-15 | $27,622,179.24 | $36,602,111.60 | $0.02 |
| 2025-10-16 | $29,471,062.88 | $60,852,475.59 | $0.02 |
| 2025-10-17 | $26,171,514.40 | $30,671,255.36 | $0.02 |
| 2025-10-18 | $25,039,049.70 | $18,869,208.38 | $0.02 |
| 2025-10-19 | $24,625,763.47 | $9,093,556.93 | $0.02 |
| 2025-10-20 | $24,100,126.39 | $10,001,270.35 | $0.02 |
| 2025-10-21 | $26,405,379.36 | $20,760,058.30 | $0.02 |
| 2025-10-22 | $24,160,188.81 | $17,611,608.13 | $0.02 |
| 2025-10-23 | $23,806,948.46 | $13,916,366.46 | $0.02 |
| 2025-10-24 | $26,411,781.12 | $22,123,614.71 | $0.02 |
| 2025-10-25 | $27,355,329.41 | $25,671,517.38 | $0.02 |
| 2025-10-26 | $28,078,084.83 | $18,668,741.23 | $0.02 |
| 2025-10-27 | $27,820,370.86 | $13,324,532.70 | $0.02 |
| 2025-10-28 | $27,733,242.87 | $34,543,082.42 | $0.02 |
| 2025-10-29 | $27,171,870.89 | $14,797,822.72 | $0.02 |
| 2025-10-30 | $26,158,509.05 | $21,662,728.31 | $0.02 |
| 2025-10-31 | $29,167,367.94 | $66,881,767.06 | $0.02 |
| 2025-11-01 | $29,188,176.30 | $34,374,175.38 | $0.02 |
| 2025-11-02 | $29,488,621.58 | $12,710,448.68 | $0.02 |
| 2025-11-03 | $32,592,841.45 | $41,933,555.59 | $0.02 |
| 2025-11-04 | $32,978,312.12 | $104,386,595.20 | $0.02 |
| 2025-11-05 | $27,453,845.04 | $31,031,568.39 | $0.02 |
| 2025-11-06 | $25,657,086.85 | $24,907,070.96 | $0.02 |
| 2025-11-07 | $24,420,003.15 | $21,570,991.00 | $0.02 |
| 2025-11-08 | $25,880,720.39 | $16,722,183.53 | $0.02 |
| 2025-11-09 | $25,794,879.30 | $17,044,945.87 | $0.02 |
| 2025-11-10 | $25,663,559.14 | $13,200,922.12 | $0.02 |
| 2025-11-11 | $25,692,156.43 | $16,106,191.32 | $0.02 |
| 2025-11-12 | $23,675,751.80 | $12,173,965.41 | $0.02 |
| 2025-11-13 | $24,240,333.54 | $13,742,465.65 | $0.02 |
| 2025-11-14 | $22,771,808.29 | $22,020,272.32 | $0.02 |
| 2025-11-15 | $21,608,423.48 | $13,854,929.44 | $0.01 |
| 2025-11-16 | $21,644,127.61 | $7,517,496.59 | $0.01 |
| 2025-11-17 | $21,049,710.33 | $10,665,859.57 | $0.01 |
| 2025-11-18 | $20,255,046.01 | $9,107,064.60 | $0.01 |
| 2025-11-19 | $23,922,538.21 | $66,540,676.70 | $0.02 |
| 2025-11-20 | $24,207,272.59 | $26,992,844.15 | $0.02 |
| 2025-11-21 | $23,755,830.32 | $13,975,028.17 | $0.02 |
| 2025-11-22 | $23,886,807.43 | $24,751,983.42 | $0.02 |
| 2025-11-23 | $23,757,501.21 | $9,949,962.93 | $0.02 |
| 2025-11-24 | $23,808,997.23 | $9,510,186.65 | $0.02 |
| 2025-11-25 | $24,489,656.88 | $13,262,030.40 | $0.02 |
| 2025-11-26 | $25,001,862.36 | $14,429,028.11 | $0.02 |
| 2025-11-27 | $26,728,668.04 | $18,306,098.70 | $0.02 |
| 2025-11-28 | $26,862,349.06 | $20,734,037.52 | $0.02 |
| 2025-11-29 | $28,274,657.49 | $27,557,145.11 | $0.02 |
| 2025-11-30 | $27,961,927.64 | $14,419,839.58 | $0.02 |
| 2025-12-01 | $29,594,898.70 | $16,189,755.90 | $0.02 |
| 2025-12-02 | $27,227,423.41 | $19,248,052.03 | $0.02 |
| 2025-12-03 | $26,778,066.46 | $17,728,276.75 | $0.02 |
| 2025-12-04 | $25,796,151.72 | $16,417,455.87 | $0.02 |
| 2025-12-05 | $25,173,519.38 | $11,476,645.27 | $0.02 |
| 2025-12-06 | $25,054,795.48 | $13,294,738.67 | $0.02 |
| 2025-12-07 | $23,737,518.23 | $10,310,491.43 | $0.02 |
| 2025-12-08 | $23,073,147.28 | $8,229,481.49 | $0.02 |
| 2025-12-09 | $23,180,430.13 | $7,398,459.71 | $0.02 |
| 2025-12-10 | $23,519,798.54 | $8,595,057.41 | $0.02 |
| 2025-12-11 | $22,906,717.35 | $5,920,191.00 | $0.02 |
| 2025-12-12 | $22,880,684.17 | $5,389,403.24 | $0.02 |
| 2025-12-13 | $21,756,695.62 | $6,317,194.36 | $0.01 |
| 2025-12-14 | $22,874,816.87 | $5,388,915.09 | $0.02 |
| 2025-12-15 | $22,289,319.15 | $3,548,020.58 | $0.02 |
| 2025-12-16 | $22,113,326.61 | $8,873,890.71 | $0.01 |
| 2025-12-17 | $22,055,743.79 | $6,255,956.59 | $0.01 |
| 2025-12-18 | $21,712,920.31 | $4,280,294.20 | $0.01 |
| 2025-12-19 | $21,516,906.60 | $5,174,102.30 | $0.01 |
| 2025-12-20 | $22,593,243.06 | $5,844,047.78 | $0.02 |
| 2025-12-21 | $22,326,681.66 | $4,114,431.35 | $0.02 |
| 2025-12-22 | $21,761,649.51 | $4,171,355.14 | $0.01 |
| 2025-12-23 | $21,623,315.53 | $5,163,401.29 | $0.01 |
| 2025-12-24 | $21,515,756.61 | $3,695,050.33 | $0.01 |
| 2025-12-25 | $21,611,985.40 | $3,880,287.35 | $0.01 |
| 2025-12-26 | $21,389,455.13 | $5,767,222.82 | $0.01 |
| 2025-12-27 | $21,724,219.05 | $4,617,707.06 | $0.01 |
| 2025-12-28 | $21,894,646.28 | $3,367,739.09 | $0.01 |
| 2025-12-29 | $21,629,338.67 | $3,334,279.49 | $0.01 |
| 2025-12-30 | $21,533,637.10 | $4,664,984.73 | $0.01 |
| 2025-12-31 | $20,294,821.92 | $6,605,725.64 | $0.01 |
| 2026-01-01 | $19,005,495.59 | $6,397,265.64 | $0.01 |
| 2026-01-02 | $19,387,547.82 | $6,821,466.03 | $0.01 |
| 2026-01-03 | $19,378,865.01 | $8,916,397.32 | $0.01 |
| 2026-01-04 | $19,659,032.08 | $6,368,699.45 | $0.01 |
| 2026-01-05 | $20,258,812.66 | $5,775,639.48 | $0.01 |
| 2026-01-06 | $20,350,979.71 | $5,599,840.07 | $0.01 |
| 2026-01-07 | $20,402,290.05 | $6,849,869.31 | $0.01 |
| 2026-01-08 | $19,081,021.99 | $5,863,890.84 | $0.01 |
| 2026-01-09 | $18,281,209.56 | $5,992,711.57 | $0.01 |
| 2026-01-10 | $19,100,949.13 | $4,997,468.00 | $0.01 |
| 2026-01-11 | $18,956,736.10 | $12,273,261.18 | $0.01 |
| 2026-01-12 | $18,239,248.90 | $4,707,160.00 | $0.01 |
| 2026-01-13 | $18,286,441.94 | $4,370,276.14 | $0.01 |
| 2026-01-14 | $19,669,296.21 | $18,650,189.14 | $0.01 |
| 2026-01-15 | $19,749,444.89 | $6,885,226.01 | $0.01 |
| 2026-01-16 | $19,404,232.88 | $7,441,814.37 | $0.01 |
| 2026-01-17 | $19,316,237.66 | $5,977,907.24 | $0.01 |
| 2026-01-18 | $19,153,305.79 | $3,399,770.19 | $0.01 |
| 2026-01-19 | $18,860,899.80 | $4,437,227.76 | $0.01 |
| 2026-01-20 | $17,131,903.89 | $9,712,370.23 | $0.01 |
| 2026-01-21 | $16,760,751.44 | $4,573,317.05 | $0.01 |
| 2026-01-22 | $17,315,618.69 | $4,089,628.49 | $0.01 |
| 2026-01-23 | $18,924,845.47 | $9,326,560.44 | $0.01 |
| 2026-01-24 | $18,773,780.86 | $10,763,809.68 | $0.01 |
| 2026-01-25 | $19,393,060.06 | $32,264,290.43 | $0.01 |
| 2026-01-26 | $18,189,755.98 | $13,027,366.40 | $0.01 |
| 2026-01-27 | $17,815,703.70 | $3,971,252.98 | $0.01 |
| 2026-01-28 | $19,061,316.99 | $11,707,665.11 | $0.01 |
| 2026-01-29 | $18,263,852.21 | $3,862,839.41 | $0.01 |
| 2026-01-30 | $17,283,718.03 | $4,318,157.44 | $0.01 |
| 2026-01-31 | $16,177,071.82 | $5,056,161.30 | $0.01 |
| 2026-02-01 | $14,135,194.02 | $6,171,087.72 | $0.01 |
| 2026-02-02 | $13,746,698.58 | $3,845,776.06 | $0.01 |
| 2026-02-03 | $13,268,745.46 | $4,882,997.41 | $0.01 |
| 2026-02-04 | $11,332,138.60 | $11,007,635.42 | $0.01 |
| 2026-02-05 | $11,012,771.28 | $9,337,000.81 | $0.01 |
| 2026-02-06 | $8,239,130.35 | $12,828,829.70 | $0.01 |
| 2026-02-07 | $8,525,449.35 | $13,666,106.74 | $0.01 |
| 2026-02-08 | $8,320,344.06 | $7,398,399.74 | $0.01 |
| 2026-02-09 | $7,959,666.64 | $4,758,227.19 | $0.01 |
| 2026-02-10 | $7,359,226.80 | $7,934,029.38 | $0.00 |
| 2026-02-11 | $6,858,108.47 | $12,413,709.41 | $0.00 |
| 2026-02-12 | $6,962,097.13 | $11,905,272.70 | $0.00 |
| 2026-02-13 | $7,231,086.23 | $7,449,038.98 | $0.00 |
| 2026-02-14 | $7,400,905.67 | $8,695,700.00 | $0.00 |
| 2026-02-15 | $7,624,494.70 | $5,944,815.28 | $0.01 |
| 2026-02-16 | $7,074,044.55 | $13,371,131.81 | $0.00 |
| 2026-02-17 | $7,152,963.16 | $9,208,540.72 | $0.00 |
| 2026-02-18 | $6,888,798.17 | $5,469,860.05 | $0.00 |
| 2026-02-19 | $6,734,986.19 | $5,498,720.10 | $0.00 |
| 2026-02-20 | $6,650,817.67 | $5,969,341.47 | $0.00 |
| 2026-02-21 | $6,811,725.86 | $4,291,491.72 | $0.00 |
| 2026-02-22 | $6,672,994.38 | $4,664,160.22 | $0.00 |
| 2026-02-23 | $6,328,163.14 | $4,570,907.11 | $0.00 |
| 2026-02-24 | $6,293,191.56 | $4,584,610.86 | $0.00 |
| 2026-02-25 | $6,289,190.38 | $7,211,893.69 | $0.00 |
| 2026-02-26 | $6,611,646.34 | $4,029,367.93 | $0.00 |
| 2026-02-27 | $6,215,642.66 | $5,430,825.10 | $0.00 |
| 2026-02-28 | $6,040,598.21 | $4,387,721.43 | $0.00 |
| 2026-03-01 | $5,961,433.32 | $4,449,483.17 | $0.00 |
| 2026-03-02 | $5,666,863.51 | $3,500,128.28 | $0.00 |
| 2026-03-03 | $5,651,422.89 | $4,810,254.22 | $0.00 |
| 2026-03-04 | $5,541,677.88 | $4,811,561.34 | $0.00 |
| 2026-03-05 | $5,610,342.73 | $4,244,681.43 | $0.00 |
| 2026-03-06 | $5,897,887.11 | $8,680,250.17 | $0.00 |
| 2026-03-07 | $5,516,848.90 | $5,035,740.32 | $0.00 |
| 2026-03-08 | $5,514,178.48 | $9,215,250.88 | $0.00 |
| 2026-03-09 | $5,658,773.88 | $4,992,931.39 | $0.00 |
| 2026-03-10 | $5,525,693.03 | $3,705,425.15 | $0.00 |
| 2026-03-11 | $5,556,950.44 | $3,674,377.54 | $0.00 |
| 2026-03-12 | $6,518,170.45 | $38,811,291.98 | $0.00 |
| 2026-03-13 | $5,907,846.55 | $10,968,194.51 | $0.00 |
| 2026-03-14 | $6,099,507.48 | $7,012,479.17 | $0.00 |
| 2026-03-15 | $6,416,483.07 | $11,031,700.01 | $0.00 |
| 2026-03-16 | $6,316,019.53 | $4,897,576.24 | $0.00 |
| 2026-03-17 | $6,344,658.38 | $4,037,201.32 | $0.00 |
| 2026-03-18 | $6,032,376.22 | $4,158,068.70 | $0.00 |
| 2026-03-19 | $5,818,552.12 | $5,554,936.57 | $0.00 |
| 2026-03-20 | $5,623,330.81 | $4,075,542.30 | $0.00 |
| 2026-03-21 | $5,407,735.74 | $4,488,174.08 | $0.00 |
| 2026-03-22 | $5,088,020.27 | $5,250,951.59 | $0.00 |
| 2026-03-23 | $4,939,107.81 | $3,786,360.11 | $0.00 |
| 2026-03-24 | $4,975,530.35 | $4,497,993.48 | $0.00 |
| 2026-03-25 | $4,832,176.31 | $3,284,876.55 | $0.00 |
| 2026-03-26 | $4,734,417.75 | $3,645,524.58 | $0.00 |
| 2026-03-27 | $4,784,731.34 | $3,666,085.22 | $0.00 |
| 2026-03-28 | $4,628,576.76 | $5,429,663.30 | $0.00 |
| 2026-03-28 | $4,508,683.60 | $2,813,670.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
