N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $40,365,206.55 | $1,569,696.74 | $0.04 |
| 2025-03-13 | $42,728,104.37 | $1,554,331.39 | $0.04 |
| 2025-03-14 | $41,710,923.91 | $910,365.21 | $0.04 |
| 2025-03-15 | $39,196,938.05 | $2,677,219.38 | $0.04 |
| 2025-03-16 | $37,631,658.05 | $1,321,357.66 | $0.04 |
| 2025-03-17 | $34,585,544.50 | $819,256.56 | $0.03 |
| 2025-03-18 | $40,324,656.04 | $899,565.45 | $0.04 |
| 2025-03-19 | $39,035,945.81 | $868,005.31 | $0.04 |
| 2025-03-20 | $45,049,366.71 | $1,121,448.27 | $0.04 |
| 2025-03-21 | $40,757,348.92 | $1,133,416.43 | $0.04 |
| 2025-03-22 | $40,255,168.68 | $524,706.01 | $0.04 |
| 2025-03-23 | $40,516,281.04 | $398,674.05 | $0.04 |
| 2025-03-24 | $41,510,609.83 | $465,060.80 | $0.04 |
| 2025-03-25 | $46,055,677.52 | $1,186,719.10 | $0.05 |
| 2025-03-26 | $49,778,648.95 | $828,291.42 | $0.05 |
| 2025-03-27 | $51,073,992.02 | $1,320,248.27 | $0.05 |
| 2025-03-28 | $51,445,578.16 | $701,655.63 | $0.05 |
| 2025-03-29 | $44,681,472.86 | $1,007,085.06 | $0.04 |
| 2025-03-30 | $41,191,748.85 | $695,727.16 | $0.04 |
| 2025-03-31 | $40,260,918.55 | $391,973.06 | $0.04 |
| 2025-04-01 | $38,249,813.97 | $412,138.22 | $0.04 |
| 2025-04-02 | $40,571,938.57 | $521,026.90 | $0.04 |
| 2025-04-03 | $35,628,864.96 | $1,174,151.13 | $0.04 |
| 2025-04-04 | $37,073,526.65 | $838,369.75 | $0.04 |
| 2025-04-05 | $37,470,423.26 | $669,990.15 | $0.04 |
| 2025-04-06 | $36,424,962.61 | $433,496.58 | $0.04 |
| 2025-04-07 | $28,190,687.65 | $865,997.77 | $0.03 |
| 2025-04-08 | $33,477,917.43 | $1,057,809.21 | $0.03 |
| 2025-04-09 | $28,458,053.41 | $452,275.13 | $0.03 |
| 2025-04-10 | $37,116,832.49 | $881,387.09 | $0.04 |
| 2025-04-11 | $32,857,309.17 | $495,555.33 | $0.03 |
| 2025-04-12 | $35,833,349.79 | $720,151.11 | $0.04 |
| 2025-04-13 | $42,931,516.96 | $553,192.44 | $0.04 |
| 2025-04-14 | $36,663,495.87 | $975,676.78 | $0.04 |
| 2025-04-15 | $38,967,185.41 | $708,985.27 | $0.04 |
| 2025-04-16 | $38,431,271.63 | $526,650.77 | $0.04 |
| 2025-04-17 | $37,224,107.48 | $583,289.01 | $0.04 |
| 2025-04-18 | $37,321,778.64 | $454,980.74 | $0.04 |
| 2025-04-19 | $38,164,377.85 | $423,269.05 | $0.04 |
| 2025-04-20 | $42,353,037.04 | $575,377.77 | $0.04 |
| 2025-04-21 | $39,510,798.61 | $466,381.32 | $0.04 |
| 2025-04-22 | $38,448,886.54 | $687,017.21 | $0.04 |
| 2025-04-23 | $48,323,150.74 | $1,003,789.34 | $0.05 |
| 2025-04-24 | $65,117,264.63 | $1,670,267.76 | $0.07 |
| 2025-04-25 | $65,540,014.06 | $2,216,865.47 | $0.07 |
| 2025-04-26 | $65,305,918.52 | $1,473,742.39 | $0.07 |
| 2025-04-27 | $64,350,512.17 | $936,993.36 | $0.06 |
| 2025-04-28 | $58,657,906.17 | $801,352.70 | $0.06 |
| 2025-04-29 | $59,060,842.24 | $957,181.62 | $0.06 |
| 2025-04-30 | $53,460,570.53 | $852,095.23 | $0.05 |
| 2025-05-01 | $52,348,660.36 | $985,092.10 | $0.05 |
| 2025-05-02 | $56,583,343.63 | $969,563.76 | $0.06 |
| 2025-05-03 | $55,192,393.14 | $851,314.93 | $0.06 |
| 2025-05-04 | $49,694,771.09 | $744,673.35 | $0.05 |
| 2025-05-05 | $47,375,566.23 | $714,874.65 | $0.05 |
| 2025-05-06 | $47,092,088.34 | $751,052.02 | $0.05 |
| 2025-05-07 | $47,429,761.97 | $605,374.32 | $0.05 |
| 2025-05-08 | $46,736,851.72 | $751,656.58 | $0.05 |
| 2025-05-09 | $61,399,364.23 | $1,535,929.52 | $0.06 |
| 2025-05-10 | $65,883,394.27 | $1,401,392.81 | $0.07 |
| 2025-05-11 | $84,888,523.05 | $2,298,079.48 | $0.09 |
| 2025-05-12 | $75,940,909.18 | $1,864,504.74 | $0.08 |
| 2025-05-13 | $93,454,186.51 | $3,698,250.27 | $0.09 |
| 2025-05-14 | $112,709,983.77 | $3,220,975.07 | $0.11 |
| 2025-05-15 | $99,567,376.26 | $1,747,558.74 | $0.10 |
| 2025-05-16 | $90,794,279.46 | $2,077,991.77 | $0.09 |
| 2025-05-17 | $86,006,425.57 | $1,134,173.60 | $0.09 |
| 2025-05-18 | $80,753,307.99 | $1,299,230.92 | $0.08 |
| 2025-05-19 | $88,570,608.44 | $1,430,138.29 | $0.09 |
| 2025-05-20 | $87,104,959.07 | $1,257,889.33 | $0.09 |
| 2025-05-21 | $88,072,180.40 | $779,596.62 | $0.09 |
| 2025-05-22 | $88,425,625.13 | $1,537,292.94 | $0.09 |
| 2025-05-23 | $87,226,948.94 | $1,345,103.34 | $0.09 |
| 2025-05-24 | $77,141,737.87 | $1,365,582.89 | $0.08 |
| 2025-05-25 | $71,262,942.79 | $915,870.21 | $0.07 |
| 2025-05-26 | $74,407,812.11 | $1,350,557.56 | $0.07 |
| 2025-05-27 | $72,953,616.70 | $1,798,783.21 | $0.07 |
| 2025-05-28 | $74,936,315.81 | $1,475,380.92 | $0.08 |
| 2025-05-29 | $71,269,274.99 | $1,299,608.59 | $0.07 |
| 2025-05-30 | $69,607,855.82 | $1,072,057.86 | $0.07 |
| 2025-05-31 | $59,157,476.87 | $1,811,729.52 | $0.06 |
| 2025-06-01 | $66,282,661.92 | $1,509,172.31 | $0.07 |
| 2025-06-02 | $66,430,932.25 | $1,097,952.01 | $0.07 |
| 2025-06-03 | $64,435,800.75 | $1,101,183.42 | $0.06 |
| 2025-06-04 | $64,089,327.03 | $1,212,251.52 | $0.06 |
| 2025-06-05 | $57,661,990.10 | $1,357,394.87 | $0.06 |
| 2025-06-06 | $51,032,783.84 | $1,538,977.24 | $0.05 |
| 2025-06-07 | $54,678,738.45 | $1,270,724.65 | $0.05 |
| 2025-06-08 | $57,644,408.33 | $953,916.03 | $0.06 |
| 2025-06-09 | $54,349,805.21 | $1,066,186.87 | $0.05 |
| 2025-06-10 | $59,631,490.09 | $1,307,961.19 | $0.06 |
| 2025-06-11 | $65,694,986.55 | $1,570,862.31 | $0.07 |
| 2025-06-12 | $61,361,403.92 | $1,208,920.36 | $0.06 |
| 2025-06-13 | $56,635,908.30 | $1,019,679.03 | $0.06 |
| 2025-06-14 | $50,348,293.99 | $2,196,123.87 | $0.05 |
| 2025-06-15 | $47,707,384.66 | $925,712.95 | $0.05 |
| 2025-06-16 | $48,317,028.80 | $1,330,313.15 | $0.05 |
| 2025-06-17 | $49,087,658.79 | $1,330,661.16 | $0.05 |
| 2025-06-18 | $43,896,978.68 | $1,578,008.35 | $0.04 |
| 2025-06-19 | $42,943,020.26 | $1,448,848.36 | $0.04 |
| 2025-06-20 | $44,093,179.77 | $1,104,711.80 | $0.04 |
| 2025-06-21 | $41,085,898.31 | $1,298,208.24 | $0.04 |
| 2025-06-22 | $36,954,777.26 | $1,132,981.27 | $0.04 |
| 2025-06-23 | $34,340,608.87 | $1,311,070.61 | $0.03 |
| 2025-06-24 | $45,114,663.34 | $1,606,265.07 | $0.05 |
| 2025-06-25 | $46,575,841.12 | $974,946.14 | $0.05 |
| 2025-06-26 | $42,620,891.40 | $1,033,119.86 | $0.04 |
| 2025-06-27 | $43,820,988.32 | $776,291.12 | $0.04 |
| 2025-06-28 | $42,962,230.72 | $653,873.78 | $0.04 |
| 2025-06-29 | $45,365,207.04 | $706,283.18 | $0.05 |
| 2025-06-30 | $45,880,739.76 | $618,767.30 | $0.05 |
| 2025-07-01 | $44,187,678.41 | $649,609.32 | $0.04 |
| 2025-07-02 | $39,604,485.31 | $939,637.60 | $0.04 |
| 2025-07-03 | $45,717,432.21 | $930,965.43 | $0.05 |
| 2025-07-04 | $46,919,215.37 | $819,651.57 | $0.05 |
| 2025-07-05 | $44,189,265.01 | $658,592.10 | $0.04 |
| 2025-07-06 | $44,193,590.73 | $573,332.49 | $0.04 |
| 2025-07-07 | $45,606,957.58 | $715,494.16 | $0.05 |
| 2025-07-08 | $42,122,737.27 | $745,392.91 | $0.04 |
| 2025-07-09 | $45,982,866.96 | $684,601.15 | $0.05 |
| 2025-07-10 | $51,156,739.48 | $1,199,515.29 | $0.05 |
| 2025-07-11 | $69,540,771.09 | $1,903,609.62 | $0.07 |
| 2025-07-12 | $65,862,101.95 | $1,825,807.37 | $0.07 |
| 2025-07-13 | $61,868,326.27 | $1,177,799.89 | $0.06 |
| 2025-07-14 | $75,610,560.04 | $2,071,026.60 | $0.08 |
| 2025-07-15 | $94,360,141.37 | $3,931,822.88 | $0.09 |
| 2025-07-16 | $97,329,240.45 | $2,548,666.77 | $0.10 |
| 2025-07-17 | $88,975,484.62 | $3,200,905.90 | $0.09 |
| 2025-07-18 | $87,074,035.09 | $2,416,065.94 | $0.09 |
| 2025-07-19 | $83,763,289.17 | $1,782,484.28 | $0.08 |
| 2025-07-20 | $82,467,832.03 | $1,132,070.89 | $0.08 |
| 2025-07-21 | $88,700,595.78 | $1,558,087.30 | $0.09 |
| 2025-07-22 | $82,412,912.53 | $1,598,566.00 | $0.08 |
| 2025-07-23 | $76,139,350.06 | $1,849,351.69 | $0.08 |
| 2025-07-24 | $67,403,687.37 | $1,486,419.97 | $0.07 |
| 2025-07-25 | $71,798,976.90 | $1,566,879.70 | $0.07 |
| 2025-07-26 | $69,036,875.85 | $1,262,978.84 | $0.07 |
| 2025-07-27 | $73,845,173.83 | $904,013.73 | $0.07 |
| 2025-07-28 | $74,834,981.37 | $828,789.73 | $0.07 |
| 2025-07-29 | $66,662,561.04 | $1,114,331.37 | $0.07 |
| 2025-07-30 | $61,359,893.85 | $1,166,643.08 | $0.06 |
| 2025-07-31 | $63,988,379.41 | $1,287,214.22 | $0.06 |
| 2025-08-01 | $56,869,276.13 | $1,285,809.02 | $0.06 |
| 2025-08-02 | $51,822,538.09 | $1,185,320.98 | $0.05 |
| 2025-08-03 | $52,438,759.66 | $1,013,825.06 | $0.05 |
| 2025-08-04 | $56,983,138.57 | $907,714.62 | $0.06 |
| 2025-08-05 | $58,291,203.35 | $909,989.06 | $0.06 |
| 2025-08-06 | $55,933,530.13 | $921,471.00 | $0.06 |
| 2025-08-07 | $54,595,445.51 | $697,567.44 | $0.05 |
| 2025-08-08 | $59,324,899.16 | $987,653.13 | $0.06 |
| 2025-08-09 | $65,969,035.99 | $1,632,428.58 | $0.07 |
| 2025-08-10 | $78,075,159.67 | $2,008,439.70 | $0.08 |
| 2025-08-11 | $71,870,884.41 | $1,332,982.91 | $0.07 |
| 2025-08-12 | $67,021,606.77 | $1,055,845.25 | $0.07 |
| 2025-08-13 | $73,092,277.94 | $884,889.20 | $0.07 |
| 2025-08-14 | $71,207,383.42 | $1,179,627.30 | $0.07 |
| 2025-08-15 | $64,270,486.64 | $1,030,450.08 | $0.06 |
| 2025-08-16 | $61,366,607.28 | $749,076.85 | $0.06 |
| 2025-08-17 | $58,178,940.32 | $735,927.19 | $0.06 |
| 2025-08-18 | $61,033,225.98 | $898,782.94 | $0.06 |
| 2025-08-19 | $59,675,284.92 | $788,153.17 | $0.06 |
| 2025-08-20 | $53,615,166.95 | $686,530.39 | $0.05 |
| 2025-08-21 | $55,137,471.95 | $1,104,703.94 | $0.06 |
| 2025-08-22 | $51,053,400.54 | $576,904.68 | $0.05 |
| 2025-08-23 | $60,030,576.07 | $989,686.41 | $0.06 |
| 2025-08-24 | $56,846,603.93 | $424,983.58 | $0.06 |
| 2025-08-25 | $55,406,542.42 | $375,999.53 | $0.06 |
| 2025-08-26 | $49,792,064.25 | $724,403.68 | $0.05 |
| 2025-08-27 | $53,857,948.72 | $452,066.77 | $0.05 |
| 2025-08-28 | $50,187,065.17 | $372,369.51 | $0.05 |
| 2025-08-29 | $47,701,453.57 | $585,163.21 | $0.05 |
| 2025-08-30 | $41,961,332.47 | $843,046.68 | $0.04 |
| 2025-08-31 | $41,073,126.05 | $444,664.61 | $0.04 |
| 2025-09-01 | $38,828,611.27 | $550,060.78 | $0.04 |
| 2025-09-02 | $37,069,305.49 | $812,081.46 | $0.04 |
| 2025-09-03 | $45,607,045.22 | $780,440.09 | $0.05 |
| 2025-09-04 | $50,303,019.97 | $671,377.51 | $0.05 |
| 2025-09-05 | $42,255,454.99 | $800,072.25 | $0.04 |
| 2025-09-06 | $43,077,700.76 | $346,630.66 | $0.04 |
| 2025-09-07 | $40,307,128.09 | $302,534.26 | $0.04 |
| 2025-09-08 | $41,562,021.08 | $295,293.90 | $0.04 |
| 2025-09-09 | $41,697,813.19 | $414,483.63 | $0.04 |
| 2025-09-10 | $42,143,121.11 | $510,559.45 | $0.04 |
| 2025-09-11 | $43,849,848.16 | $543,999.44 | $0.04 |
| 2025-09-12 | $45,368,246.97 | $532,111.59 | $0.05 |
| 2025-09-13 | $49,006,902.80 | $597,370.55 | $0.05 |
| 2025-09-14 | $48,104,017.16 | $561,227.20 | $0.05 |
| 2025-09-15 | $44,201,217.34 | $691,757.92 | $0.04 |
| 2025-09-16 | $44,877,713.01 | $653,574.06 | $0.04 |
| 2025-09-17 | $45,186,421.54 | $462,541.12 | $0.05 |
| 2025-09-18 | $47,252,124.96 | $715,823.25 | $0.05 |
| 2025-09-19 | $46,925,441.43 | $481,525.97 | $0.05 |
| 2025-09-20 | $43,971,855.13 | $508,287.66 | $0.04 |
| 2025-09-21 | $41,509,204.99 | $805,983.82 | $0.04 |
| 2025-09-22 | $40,085,299.98 | $559,694.71 | $0.04 |
| 2025-09-23 | $33,868,780.09 | $3,248,187.84 | $0.03 |
| 2025-09-24 | $35,736,475.60 | $680,056.79 | $0.04 |
| 2025-09-25 | $35,947,453.79 | $515,836.45 | $0.04 |
| 2025-09-26 | $32,454,105.56 | $574,700.52 | $0.03 |
| 2025-09-27 | $34,819,999.27 | $464,660.57 | $0.03 |
| 2025-09-28 | $33,270,793.86 | $448,795.60 | $0.03 |
| 2025-09-29 | $34,818,037.11 | $479,402.46 | $0.03 |
| 2025-09-30 | $35,943,234.18 | $557,380.18 | $0.04 |
| 2025-10-01 | $32,633,926.90 | $583,407.92 | $0.03 |
| 2025-10-02 | $34,144,282.26 | $706,867.49 | $0.03 |
| 2025-10-03 | $35,693,334.40 | $614,708.64 | $0.04 |
| 2025-10-04 | $37,296,377.62 | $674,189.66 | $0.04 |
| 2025-10-05 | $33,583,284.09 | $619,705.67 | $0.03 |
| 2025-10-06 | $35,660,613.41 | $484,459.52 | $0.04 |
| 2025-10-07 | $37,145,899.56 | $256,798.51 | $0.04 |
| 2025-10-08 | $33,155,507.72 | $581,364.87 | $0.03 |
| 2025-10-09 | $34,583,319.98 | $547,066.46 | $0.03 |
| 2025-10-10 | $32,015,471.31 | $725,080.84 | $0.03 |
| 2025-10-11 | $24,870,600.80 | $1,136,352.77 | $0.02 |
| 2025-10-12 | $27,532,401.60 | $608,874.37 | $0.03 |
| 2025-10-13 | $31,266,593.01 | $508,667.38 | $0.03 |
| 2025-10-14 | $30,421,547.18 | $274,980.92 | $0.03 |
| 2025-10-15 | $27,445,277.37 | $558,056.29 | $0.03 |
| 2025-10-16 | $22,804,190.90 | $885,495.50 | $0.02 |
| 2025-10-17 | $22,389,603.01 | $524,848.78 | $0.02 |
| 2025-10-18 | $20,541,583.33 | $661,494.05 | $0.02 |
| 2025-10-19 | $20,004,831.84 | $399,703.62 | $0.02 |
| 2025-10-20 | $21,922,010.96 | $369,007.18 | $0.02 |
| 2025-10-21 | $26,522,655.68 | $777,765.37 | $0.03 |
| 2025-10-22 | $22,599,767.96 | $547,219.46 | $0.02 |
| 2025-10-23 | $21,760,036.59 | $469,424.07 | $0.02 |
| 2025-10-24 | $21,000,682.04 | $320,620.98 | $0.02 |
| 2025-10-25 | $22,581,213.68 | $334,623.60 | $0.02 |
| 2025-10-26 | $26,917,329.62 | $758,461.36 | $0.03 |
| 2025-10-27 | $30,158,981.15 | $979,286.04 | $0.03 |
| 2025-10-28 | $28,928,259.63 | $628,779.12 | $0.03 |
| 2025-10-29 | $33,697,665.09 | $3,293,099.37 | $0.03 |
| 2025-10-30 | $30,402,448.39 | $920,935.22 | $0.03 |
| 2025-10-31 | $28,311,658.22 | $783,922.77 | $0.03 |
| 2025-11-01 | $30,815,102.76 | $602,974.84 | $0.03 |
| 2025-11-02 | $30,542,892.07 | $398,140.09 | $0.03 |
| 2025-11-03 | $28,120,796.39 | $482,495.16 | $0.03 |
| 2025-11-04 | $23,407,396.45 | $662,019.16 | $0.02 |
| 2025-11-05 | $25,004,509.85 | $1,083,639.59 | $0.03 |
| 2025-11-06 | $26,737,853.65 | $1,318,313.27 | $0.03 |
| 2025-11-07 | $22,978,559.28 | $711,466.06 | $0.02 |
| 2025-11-08 | $25,398,508.50 | $709,756.82 | $0.03 |
| 2025-11-09 | $23,831,015.68 | $560,457.14 | $0.02 |
| 2025-11-10 | $26,430,385.18 | $542,749.22 | $0.03 |
| 2025-11-11 | $26,158,431.42 | $613,283.58 | $0.03 |
| 2025-11-12 | $23,411,576.71 | $578,088.09 | $0.02 |
| 2025-11-13 | $23,936,844.76 | $612,679.75 | $0.02 |
| 2025-11-14 | $22,427,112.70 | $820,520.04 | $0.02 |
| 2025-11-15 | $20,380,143.29 | $693,733.47 | $0.02 |
| 2025-11-16 | $20,786,258.23 | $541,146.51 | $0.02 |
| 2025-11-17 | $19,460,701.41 | $642,007.64 | $0.02 |
| 2025-11-18 | $18,719,093.07 | $712,762.50 | $0.02 |
| 2025-11-19 | $18,393,614.01 | $605,634.36 | $0.02 |
| 2025-11-20 | $18,509,100.46 | $474,894.84 | $0.02 |
| 2025-11-21 | $17,648,143.91 | $778,393.58 | $0.02 |
| 2025-11-22 | $15,799,817.09 | $808,408.05 | $0.02 |
| 2025-11-23 | $15,432,039.29 | $516,698.65 | $0.02 |
| 2025-11-24 | $17,517,064.56 | $674,040.15 | $0.02 |
| 2025-11-25 | $18,888,503.17 | $732,831.31 | $0.02 |
| 2025-11-26 | $17,675,528.53 | $657,096.46 | $0.02 |
| 2025-11-27 | $17,960,577.58 | $592,878.60 | $0.02 |
| 2025-11-28 | $18,646,571.77 | $714,546.00 | $0.02 |
| 2025-11-29 | $17,977,423.52 | $464,320.34 | $0.02 |
| 2025-11-30 | $17,150,237.68 | $483,205.07 | $0.02 |
| 2025-12-01 | $16,578,872.30 | $512,728.22 | $0.02 |
| 2025-12-02 | $15,584,441.48 | $681,570.89 | $0.02 |
| 2025-12-03 | $16,975,994.71 | $621,769.28 | $0.02 |
| 2025-12-04 | $17,692,991.71 | $658,273.66 | $0.02 |
| 2025-12-05 | $16,827,839.92 | $567,576.96 | $0.02 |
| 2025-12-06 | $15,799,284.91 | $502,528.87 | $0.02 |
| 2025-12-07 | $15,945,018.46 | $466,152.33 | $0.02 |
| 2025-12-08 | $16,007,079.40 | $548,675.87 | $0.02 |
| 2025-12-09 | $16,496,548.13 | $556,818.16 | $0.02 |
| 2025-12-10 | $16,810,580.80 | $568,423.24 | $0.02 |
| 2025-12-11 | $15,960,397.81 | $557,812.49 | $0.02 |
| 2025-12-12 | $15,638,172.35 | $530,659.88 | $0.02 |
| 2025-12-13 | $14,759,664.82 | $533,817.53 | $0.01 |
| 2025-12-14 | $14,225,187.93 | $462,601.49 | $0.01 |
| 2025-12-15 | $13,079,798.83 | $333,610.48 | $0.01 |
| 2025-12-16 | $11,958,571.42 | $671,380.54 | $0.01 |
| 2025-12-17 | $11,193,225.28 | $657,158.80 | $0.01 |
| 2025-12-18 | $9,849,153.22 | $824,054.46 | $0.01 |
| 2025-12-19 | $8,752,729.34 | $656,414.50 | $0.01 |
| 2025-12-20 | $9,964,104.87 | $656,474.17 | $0.01 |
| 2025-12-21 | $10,040,264.76 | $522,806.09 | $0.01 |
| 2025-12-22 | $10,742,956.53 | $586,494.25 | $0.01 |
| 2025-12-23 | $10,621,181.14 | $560,058.15 | $0.01 |
| 2025-12-24 | $10,502,633.09 | $530,772.32 | $0.01 |
| 2025-12-25 | $10,508,079.80 | $496,349.11 | $0.01 |
| 2025-12-26 | $10,195,798.01 | $485,759.99 | $0.01 |
| 2025-12-27 | $9,737,879.50 | $600,810.24 | $0.01 |
| 2025-12-28 | $9,789,596.82 | $490,619.10 | $0.01 |
| 2025-12-29 | $9,028,940.26 | $460,369.83 | $0.01 |
| 2025-12-30 | $8,966,222.02 | $542,263.21 | $0.01 |
| 2025-12-31 | $9,254,905.92 | $442,885.03 | $0.01 |
| 2026-01-01 | $8,602,645.39 | $443,563.11 | $0.01 |
| 2026-01-02 | $9,071,599.47 | $425,864.62 | $0.01 |
| 2026-01-03 | $10,579,015.61 | $531,194.68 | $0.01 |
| 2026-01-04 | $10,248,496.86 | $587,198.65 | $0.01 |
| 2026-01-05 | $10,958,415.59 | $597,556.38 | $0.01 |
| 2026-01-06 | $12,273,060.37 | $511,071.90 | $0.01 |
| 2026-01-07 | $12,968,904.83 | $346,442.88 | $0.01 |
| 2026-01-08 | $11,453,519.63 | $458,094.58 | $0.01 |
| 2026-01-09 | $10,875,324.72 | $371,901.47 | $0.01 |
| 2026-01-10 | $10,822,946.82 | $419,191.93 | $0.01 |
| 2026-01-11 | $10,579,965.89 | $319,303.45 | $0.01 |
| 2026-01-12 | $10,788,072.17 | $389,878.83 | $0.01 |
| 2026-01-13 | $10,638,004.65 | $454,425.38 | $0.01 |
| 2026-01-14 | $12,852,581.86 | $501,152.79 | $0.01 |
| 2026-01-15 | $13,822,019.88 | $560,882.49 | $0.01 |
| 2026-01-16 | $12,649,593.31 | $433,086.34 | $0.01 |
| 2026-01-17 | $12,222,748.05 | $490,827.18 | $0.01 |
| 2026-01-18 | $12,363,818.91 | $406,927.96 | $0.01 |
| 2026-01-19 | $11,946,970.70 | $375,763.93 | $0.01 |
| 2026-01-20 | $10,748,138.09 | $486,283.21 | $0.01 |
| 2026-01-21 | $10,026,910.14 | $442,401.27 | $0.01 |
| 2026-01-22 | $10,199,991.65 | $509,956.51 | $0.01 |
| 2026-01-23 | $10,025,085.27 | $384,781.56 | $0.01 |
| 2026-01-24 | $10,047,042.81 | $397,297.90 | $0.01 |
| 2026-01-25 | $9,666,200.91 | $367,758.34 | $0.01 |
| 2026-01-26 | $8,982,207.95 | $399,732.98 | $0.01 |
| 2026-01-27 | $8,800,813.53 | $441,455.77 | $0.01 |
| 2026-01-28 | $9,399,681.86 | $414,982.19 | $0.01 |
| 2026-01-29 | $9,415,060.67 | $464,875.48 | $0.01 |
| 2026-01-30 | $8,185,645.74 | $405,589.05 | $0.01 |
| 2026-01-31 | $7,764,472.18 | $343,812.59 | $0.01 |
| 2026-02-01 | $6,869,292.30 | $458,365.87 | $0.01 |
| 2026-02-02 | $6,321,532.52 | $424,044.44 | $0.01 |
| 2026-02-03 | $6,223,255.55 | $432,795.84 | $0.01 |
| 2026-02-04 | $5,735,551.31 | $403,601.90 | $0.01 |
| 2026-02-05 | $5,284,637.13 | $444,870.30 | $0.01 |
| 2026-02-06 | $4,008,386.17 | $498,768.47 | $0.00 |
| 2026-02-07 | $4,873,463.08 | $519,328.40 | $0.00 |
| 2026-02-08 | $5,074,955.15 | $382,386.43 | $0.01 |
| 2026-02-09 | $5,214,728.03 | $430,062.62 | $0.01 |
| 2026-02-10 | $4,956,381.73 | $383,082.93 | $0.00 |
| 2026-02-11 | $4,744,242.84 | $294,371.97 | $0.00 |
| 2026-02-12 | $4,551,550.31 | $406,057.10 | $0.00 |
| 2026-02-13 | $4,488,116.28 | $339,328.43 | $0.00 |
| 2026-02-14 | $4,949,934.48 | $377,662.69 | $0.00 |
| 2026-02-15 | $5,098,430.50 | $389,239.43 | $0.01 |
| 2026-02-16 | $4,630,729.64 | $386,169.80 | $0.00 |
| 2026-02-17 | $4,549,215.83 | $365,821.83 | $0.00 |
| 2026-02-18 | $4,470,603.57 | $288,009.17 | $0.00 |
| 2026-02-19 | $4,137,810.68 | $346,199.41 | $0.00 |
| 2026-02-20 | $4,158,009.18 | $351,387.00 | $0.00 |
| 2026-02-21 | $4,185,261.46 | $272,215.99 | $0.00 |
| 2026-02-22 | $4,249,145.23 | $365,470.52 | $0.00 |
| 2026-02-23 | $3,986,184.10 | $375,587.10 | $0.00 |
| 2026-02-24 | $3,839,192.33 | $352,681.36 | $0.00 |
| 2026-02-25 | $3,855,369.17 | $354,742.54 | $0.00 |
| 2026-02-26 | $4,204,953.18 | $355,895.75 | $0.00 |
| 2026-02-27 | $4,138,928.97 | $354,358.02 | $0.00 |
| 2026-02-28 | $3,857,484.93 | $342,550.90 | $0.00 |
| 2026-03-01 | $4,114,353.99 | $369,064.34 | $0.00 |
| 2026-03-02 | $3,911,133.46 | $354,561.13 | $0.00 |
| 2026-03-03 | $4,265,594.30 | $369,942.56 | $0.00 |
| 2026-03-04 | $4,173,046.59 | $281,399.54 | $0.00 |
| 2026-03-05 | $4,886,667.42 | $291,523.63 | $0.00 |
| 2026-03-06 | $4,798,975.79 | $223,575.10 | $0.00 |
| 2026-03-07 | $5,084,257.64 | $201,513.32 | $0.01 |
| 2026-03-08 | $5,233,260.65 | $218,676.37 | $0.01 |
| 2026-03-09 | $4,909,245.85 | $134,672.86 | $0.00 |
| 2026-03-10 | $5,449,238.38 | $246,544.50 | $0.01 |
| 2026-03-11 | $6,403,253.33 | $123,455.59 | $0.01 |
| 2026-03-11 | $7,005,332.86 | $396,507.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
